Northern Trust ESG & Climate Inv Gr Corp Core ETF (FEIG)
39.32
-0.03
(-0.08%)
USD |
NYSEARCA |
Nov 06, 16:00
FEIG Total Return Price : 39.32 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 39.32 |
| November 05, 2026 | 39.35 |
| November 04, 2026 | 39.32 |
| November 03, 2026 | 39.08 |
| November 02, 2026 | 39.12 |
| October 30, 2026 | 39.10 |
| October 29, 2026 | 39.11 |
| October 28, 2026 | 39.04 |
| October 27, 2026 | 39.13 |
| October 26, 2026 | 39.05 |
| October 23, 2026 | 39.01 |
| October 22, 2026 | 39.14 |
| October 21, 2026 | 38.81 |
| October 20, 2026 | 38.81 |
| October 19, 2026 | 38.67 |
| October 16, 2026 | 38.84 |
| October 15, 2026 | 38.86 |
| October 14, 2026 | 38.61 |
| October 13, 2026 | 38.58 |
| October 12, 2026 | 38.58 |
| October 09, 2026 | 38.52 |
| October 08, 2026 | 38.56 |
| October 07, 2026 | 38.44 |
| October 06, 2026 | 38.45 |
| October 05, 2026 | 38.35 |
| Date | Value |
|---|---|
| October 02, 2026 | 38.33 |
| October 01, 2026 | 38.41 |
| September 30, 2026 | 38.31 |
| September 29, 2026 | 38.37 |
| September 28, 2026 | 38.38 |
| September 25, 2026 | 38.63 |
| September 24, 2026 | 38.60 |
| September 23, 2026 | 38.80 |
| September 22, 2026 | 39.17 |
| September 21, 2026 | 39.17 |
| September 18, 2026 | 39.08 |
| September 17, 2026 | 39.18 |
| September 16, 2026 | 39.04 |
| September 15, 2026 | 38.99 |
| September 14, 2026 | 39.04 |
| September 11, 2026 | 39.05 |
| September 10, 2026 | 39.07 |
| September 09, 2026 | 39.34 |
| September 08, 2026 | 39.37 |
| September 04, 2026 | 39.43 |
| September 03, 2026 | 39.43 |
| September 02, 2026 | 39.38 |
| September 01, 2026 | 39.36 |
| August 31, 2026 | 39.48 |
| August 28, 2026 | 39.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median