PIMCO Investment Grade Corporate Bd ETF (CORP)
95.85
+0.09
(+0.09%)
USD |
NYSEARCA |
Jun 14, 16:00
95.87
+0.02
(+0.02%)
After-Hours: 20:00
CORP Total Return Price: 95.85 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 95.85 |
| June 13, 2024 | 95.76 |
| June 12, 2024 | 95.39 |
| June 11, 2024 | 94.92 |
| June 10, 2024 | 94.65 |
| June 07, 2024 | 94.85 |
| June 06, 2024 | 95.53 |
| June 05, 2024 | 95.53 |
| June 04, 2024 | 95.28 |
| June 03, 2024 | 94.92 |
| May 31, 2024 | 94.45 |
| May 30, 2024 | 93.99 |
| May 29, 2024 | 93.62 |
| May 28, 2024 | 94.03 |
| May 24, 2024 | 94.41 |
| May 23, 2024 | 94.30 |
| May 22, 2024 | 94.56 |
| May 21, 2024 | 94.69 |
| May 20, 2024 | 94.58 |
| May 17, 2024 | 94.70 |
| May 16, 2024 | 94.84 |
| May 15, 2024 | 94.81 |
| May 14, 2024 | 94.17 |
| May 13, 2024 | 93.95 |
| May 10, 2024 | 93.95 |
| Date | Value |
|---|---|
| May 09, 2024 | 94.18 |
| May 08, 2024 | 94.13 |
| May 07, 2024 | 94.20 |
| May 06, 2024 | 94.36 |
| May 03, 2024 | 93.98 |
| May 02, 2024 | 93.45 |
| May 01, 2024 | 93.04 |
| April 30, 2024 | 92.73 |
| April 29, 2024 | 93.02 |
| April 26, 2024 | 92.77 |
| April 25, 2024 | 92.55 |
| April 24, 2024 | 93.65 |
| April 23, 2024 | 93.13 |
| April 22, 2024 | 92.85 |
| April 19, 2024 | 92.68 |
| April 18, 2024 | 92.56 |
| April 17, 2024 | 92.71 |
| April 16, 2024 | 91.59 |
| April 15, 2024 | 92.63 |
| April 12, 2024 | 93.35 |
| April 11, 2024 | 93.11 |
| April 10, 2024 | 93.37 |
| April 09, 2024 | 94.35 |
| April 08, 2024 | 93.98 |
| April 05, 2024 | 94.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
80.13
Minimum
Mar 19 2020
104.53
Maximum
Aug 04 2021
95.14
Average
94.33
Median
Dec 10 2019