State Street SPDR Portfolio Corporate Bond ETF (SPBO)
27.55
-0.01
(-0.04%)
USD |
NYSEARCA |
Oct 09, 16:00
27.54
-0.01
(-0.04%)
After-Hours: 20:00
SPBO Total Return Price : 27.55 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 27.55 |
| October 08, 2026 | 27.56 |
| October 07, 2026 | 27.48 |
| October 06, 2026 | 27.49 |
| October 05, 2026 | 27.42 |
| October 02, 2026 | 27.41 |
| October 01, 2026 | 27.44 |
| September 30, 2026 | 27.37 |
| September 29, 2026 | 27.44 |
| September 28, 2026 | 27.46 |
| September 25, 2026 | 27.61 |
| September 24, 2026 | 27.59 |
| September 23, 2026 | 27.75 |
| September 22, 2026 | 28.02 |
| September 21, 2026 | 28.00 |
| September 18, 2026 | 27.93 |
| September 17, 2026 | 28.02 |
| September 16, 2026 | 27.87 |
| September 15, 2026 | 27.85 |
| September 14, 2026 | 27.84 |
| September 11, 2026 | 27.85 |
| September 10, 2026 | 27.88 |
| September 09, 2026 | 28.07 |
| September 08, 2026 | 28.11 |
| September 04, 2026 | 28.14 |
| Date | Value |
|---|---|
| September 03, 2026 | 28.14 |
| September 02, 2026 | 28.08 |
| September 01, 2026 | 28.06 |
| August 31, 2026 | 28.19 |
| August 28, 2026 | 28.20 |
| August 27, 2026 | 28.30 |
| August 26, 2026 | 28.33 |
| August 25, 2026 | 28.34 |
| August 24, 2026 | 28.20 |
| August 21, 2026 | 28.14 |
| August 20, 2026 | 28.17 |
| August 19, 2026 | 28.27 |
| August 18, 2026 | 28.12 |
| August 17, 2026 | 28.09 |
| August 14, 2026 | 28.17 |
| August 13, 2026 | 28.26 |
| August 12, 2026 | 28.17 |
| August 11, 2026 | 28.13 |
| August 10, 2026 | 28.12 |
| August 07, 2026 | 28.26 |
| August 06, 2026 | 28.22 |
| August 05, 2026 | 28.30 |
| August 04, 2026 | 28.29 |
| August 03, 2026 | 28.15 |
| July 31, 2026 | 28.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median