State Street SPDR Portfolio Corporate Bnd Indx ETF (SPBO)
28.02
-0.02
(-0.07%)
USD |
NYSEARCA |
Nov 06, 16:00
28.02
0.00 (0.00%)
After-Hours: 20:00
SPBO Total Return Price : 28.02 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 28.02 |
| November 05, 2026 | 28.04 |
| November 04, 2026 | 28.00 |
| November 03, 2026 | 27.84 |
| November 02, 2026 | 27.85 |
| October 30, 2026 | 27.85 |
| October 29, 2026 | 27.84 |
| October 28, 2026 | 27.80 |
| October 27, 2026 | 27.84 |
| October 26, 2026 | 27.78 |
| October 23, 2026 | 27.77 |
| October 22, 2026 | 27.84 |
| October 21, 2026 | 27.61 |
| October 20, 2026 | 27.61 |
| October 19, 2026 | 27.55 |
| October 16, 2026 | 27.66 |
| October 15, 2026 | 27.68 |
| October 14, 2026 | 27.48 |
| October 13, 2026 | 27.45 |
| October 12, 2026 | 27.48 |
| October 09, 2026 | 27.43 |
| October 08, 2026 | 27.44 |
| October 07, 2026 | 27.36 |
| October 06, 2026 | 27.37 |
| October 05, 2026 | 27.30 |
| Date | Value |
|---|---|
| October 02, 2026 | 27.29 |
| October 01, 2026 | 27.32 |
| September 30, 2026 | 27.24 |
| September 29, 2026 | 27.31 |
| September 28, 2026 | 27.33 |
| September 25, 2026 | 27.49 |
| September 24, 2026 | 27.47 |
| September 23, 2026 | 27.63 |
| September 22, 2026 | 27.90 |
| September 21, 2026 | 27.88 |
| September 18, 2026 | 27.81 |
| September 17, 2026 | 27.90 |
| September 16, 2026 | 27.75 |
| September 15, 2026 | 27.73 |
| September 14, 2026 | 27.72 |
| September 11, 2026 | 27.73 |
| September 10, 2026 | 27.76 |
| September 09, 2026 | 27.95 |
| September 08, 2026 | 27.99 |
| September 04, 2026 | 28.02 |
| September 03, 2026 | 28.02 |
| September 02, 2026 | 27.96 |
| September 01, 2026 | 27.94 |
| August 31, 2026 | 28.06 |
| August 28, 2026 | 28.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median