SPDR® Portfolio Corporate Bond ETF (SPBO)
28.99
+0.02
(+0.07%)
USD |
NYSEARCA |
Jun 14, 16:00
28.98
0.00 (0.00%)
After-Hours: 20:00
SPBO Total Return Price: 28.99 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 28.99 |
June 13, 2024 | 28.97 |
June 12, 2024 | 28.84 |
June 11, 2024 | 28.70 |
June 10, 2024 | 28.60 |
June 07, 2024 | 28.65 |
June 06, 2024 | 28.87 |
June 05, 2024 | 28.89 |
June 04, 2024 | 28.81 |
June 03, 2024 | 28.70 |
May 31, 2024 | 28.54 |
May 30, 2024 | 28.42 |
May 29, 2024 | 28.28 |
May 28, 2024 | 28.41 |
May 24, 2024 | 28.54 |
May 23, 2024 | 28.48 |
May 22, 2024 | 28.59 |
May 21, 2024 | 28.61 |
May 20, 2024 | 28.58 |
May 17, 2024 | 28.58 |
May 16, 2024 | 28.64 |
May 15, 2024 | 28.68 |
May 14, 2024 | 28.46 |
May 13, 2024 | 28.40 |
May 10, 2024 | 28.39 |
Date | Value |
---|---|
May 09, 2024 | 28.46 |
May 08, 2024 | 28.43 |
May 07, 2024 | 28.48 |
May 06, 2024 | 28.47 |
May 03, 2024 | 28.41 |
May 02, 2024 | 28.24 |
May 01, 2024 | 28.09 |
April 30, 2024 | 27.99 |
April 29, 2024 | 28.10 |
April 26, 2024 | 28.02 |
April 25, 2024 | 27.94 |
April 24, 2024 | 28.00 |
April 23, 2024 | 28.10 |
April 22, 2024 | 28.05 |
April 19, 2024 | 27.99 |
April 18, 2024 | 27.97 |
April 17, 2024 | 28.02 |
April 16, 2024 | 27.88 |
April 15, 2024 | 27.96 |
April 12, 2024 | 28.22 |
April 11, 2024 | 28.15 |
April 10, 2024 | 28.20 |
April 09, 2024 | 28.54 |
April 08, 2024 | 28.44 |
April 05, 2024 | 28.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.16
Minimum
Mar 19 2020
31.93
Maximum
Sep 22 2021
28.91
Average
28.61
Median
Dec 18 2023