JPMorgan BetaBuilders $ InvmGrdCorpBdETF (BBCB)
45.31
-0.01
(-0.03%)
USD |
NYSEARCA |
Jun 14, 16:00
BBCB Total Return Price: 45.31 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 45.31 |
June 13, 2024 | 45.32 |
June 12, 2024 | 45.11 |
June 11, 2024 | 44.83 |
June 10, 2024 | 44.70 |
June 07, 2024 | 44.79 |
June 06, 2024 | 45.12 |
June 05, 2024 | 45.14 |
June 04, 2024 | 45.04 |
June 03, 2024 | 44.84 |
May 31, 2024 | 44.56 |
May 30, 2024 | 44.35 |
May 29, 2024 | 44.19 |
May 28, 2024 | 44.33 |
May 24, 2024 | 44.63 |
May 23, 2024 | 44.47 |
May 22, 2024 | 44.68 |
May 21, 2024 | 44.75 |
May 20, 2024 | 44.61 |
May 17, 2024 | 44.65 |
May 16, 2024 | 44.76 |
May 15, 2024 | 44.82 |
May 14, 2024 | 44.47 |
May 13, 2024 | 44.41 |
May 10, 2024 | 44.40 |
Date | Value |
---|---|
May 09, 2024 | 44.51 |
May 08, 2024 | 44.44 |
May 07, 2024 | 44.57 |
May 06, 2024 | 44.44 |
May 03, 2024 | 44.39 |
May 02, 2024 | 44.15 |
May 01, 2024 | 43.95 |
April 30, 2024 | 43.76 |
April 29, 2024 | 43.97 |
April 26, 2024 | 43.82 |
April 25, 2024 | 43.67 |
April 24, 2024 | 43.75 |
April 23, 2024 | 43.94 |
April 22, 2024 | 43.86 |
April 19, 2024 | 43.78 |
April 18, 2024 | 43.74 |
April 17, 2024 | 43.84 |
April 16, 2024 | 43.64 |
April 15, 2024 | 43.74 |
April 12, 2024 | 44.14 |
April 11, 2024 | 44.04 |
April 10, 2024 | 44.09 |
April 09, 2024 | 44.63 |
April 08, 2024 | 44.46 |
April 05, 2024 | 44.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.19
Minimum
Oct 20 2022
50.56
Maximum
Dec 31 2020
45.70
Average
45.32
Median
Oct 15 2019