Goldman Sachs Acss Invmt Grd Corp Bd ETF (GIGB)
45.66
+0.03
(+0.07%)
USD |
NYSEARCA |
Jun 14, 16:00
45.65
-0.01
(-0.02%)
After-Hours: 20:00
GIGB Total Return Price: 45.66 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 45.66 |
June 13, 2024 | 45.63 |
June 12, 2024 | 45.44 |
June 11, 2024 | 45.18 |
June 10, 2024 | 45.04 |
June 07, 2024 | 45.14 |
June 06, 2024 | 45.45 |
June 05, 2024 | 45.50 |
June 04, 2024 | 45.36 |
June 03, 2024 | 45.17 |
May 31, 2024 | 44.94 |
May 30, 2024 | 44.75 |
May 29, 2024 | 44.53 |
May 28, 2024 | 44.77 |
May 24, 2024 | 44.95 |
May 23, 2024 | 44.90 |
May 22, 2024 | 45.04 |
May 21, 2024 | 45.10 |
May 20, 2024 | 45.03 |
May 17, 2024 | 45.06 |
May 16, 2024 | 45.13 |
May 15, 2024 | 45.18 |
May 14, 2024 | 44.79 |
May 13, 2024 | 44.72 |
May 10, 2024 | 44.73 |
Date | Value |
---|---|
May 09, 2024 | 44.86 |
May 08, 2024 | 44.82 |
May 07, 2024 | 44.86 |
May 06, 2024 | 44.83 |
May 03, 2024 | 44.72 |
May 02, 2024 | 44.46 |
May 01, 2024 | 44.26 |
April 30, 2024 | 44.08 |
April 29, 2024 | 44.31 |
April 26, 2024 | 44.13 |
April 25, 2024 | 43.98 |
April 24, 2024 | 44.12 |
April 23, 2024 | 44.26 |
April 22, 2024 | 44.21 |
April 19, 2024 | 44.12 |
April 18, 2024 | 44.08 |
April 17, 2024 | 44.16 |
April 16, 2024 | 43.95 |
April 15, 2024 | 44.07 |
April 12, 2024 | 44.46 |
April 11, 2024 | 44.38 |
April 10, 2024 | 44.45 |
April 09, 2024 | 44.99 |
April 08, 2024 | 44.81 |
April 05, 2024 | 44.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.75
Minimum
Mar 20 2020
50.56
Maximum
Sep 22 2021
45.86
Average
45.34
Median
Dec 21 2023