AGF Systematic International Equity ETF (QIE.TO)
32.46
+0.23
(+0.71%)
CAD |
TSX |
Nov 22, 16:00
QIE.TO Price: 32.46 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 1200.00 |
| Nov 21, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 0.000 |
| Nov 20, 2024 | 32.20 | 32.23 | 32.20 | 32.23 | 10300.00 |
| Nov 19, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 0.000 |
| Nov 18, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 0.000 |
| Nov 15, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 0.000 |
| Nov 14, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 0.000 |
| Nov 13, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 0.000 |
| Nov 12, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 0.000 |
| Nov 11, 2024 | 32.78 | 32.82 | 32.78 | 32.82 | 1200.00 |
| Nov 08, 2024 | 32.72 | 32.80 | 32.72 | 32.76 | 3700.00 |
| Nov 07, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 0.000 |
| Nov 06, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 0.000 |
| Nov 05, 2024 | 32.79 | 32.92 | 32.79 | 32.88 | 4700.00 |
| Nov 04, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 0.000 |
| Nov 01, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 100.00 |
| Oct 31, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 0.000 |
| Oct 30, 2024 | 32.83 | 32.86 | 32.83 | 32.86 | 2800.00 |
| Oct 29, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 0.000 |
| Oct 28, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 1100.00 |
| Oct 25, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 1200.00 |
| Oct 24, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 1000.00 |
| Oct 23, 2024 | 32.57 | 32.64 | 32.57 | 32.64 | 2500.00 |
| Oct 22, 2024 | 32.91 | 32.95 | 32.91 | 32.95 | 6400.00 |
| Oct 21, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.80
Minimum
Mar 18 2020
33.65
Maximum
Sep 27 2024
29.07
Average
28.92
Median
Jan 15 2020