AGF Systematic International Equity ETF (QIE.TO)
31.71
-0.07
(-0.22%)
CAD |
TSX |
Apr 30, 11:26
QIE.TO Price: 31.71 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 200.00 |
| Apr 26, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 0.000 |
| Apr 25, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 0.000 |
| Apr 24, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 200.00 |
| Apr 23, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 0.000 |
| Apr 22, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 0.000 |
| Apr 19, 2024 | 31.35 | 31.36 | 31.30 | 31.36 | 3600.00 |
| Apr 18, 2024 | 31.47 | 31.47 | 31.39 | 31.41 | 5100.00 |
| Apr 17, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 300.00 |
| Apr 16, 2024 | 31.61 | 31.61 | 31.47 | 31.47 | 300.00 |
| Apr 15, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 0.000 |
| Apr 12, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 192.00 |
| Apr 11, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 0.000 |
| Apr 10, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 0.000 |
| Apr 09, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 0.000 |
| Apr 08, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 0.000 |
| Apr 05, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 300.00 |
| Apr 04, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 201.00 |
| Apr 03, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 200.00 |
| Apr 02, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 0.000 |
| Apr 01, 2024 | 32.95 | 32.95 | 31.88 | 31.91 | 3407.00 |
| Mar 28, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 0.000 |
| Mar 27, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 0.000 |
| Mar 26, 2024 | 32.13 | 32.14 | 32.13 | 32.13 | 900.00 |
| Mar 25, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.80
Minimum
Mar 18 2020
32.16
Maximum
Mar 22 2024
28.50
Average
28.54
Median
Nov 05 2019