AGF Systematic International Equity ETF (QIE.TO)
32.98
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
QIE.TO Price: 32.98 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 0.000 |
| Nov 01, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 100.00 |
| Oct 31, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 0.000 |
| Oct 30, 2024 | 32.83 | 32.86 | 32.83 | 32.86 | 2800.00 |
| Oct 29, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 0.000 |
| Oct 28, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 1100.00 |
| Oct 25, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 1200.00 |
| Oct 24, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 1000.00 |
| Oct 23, 2024 | 32.57 | 32.64 | 32.57 | 32.64 | 2500.00 |
| Oct 22, 2024 | 32.91 | 32.95 | 32.91 | 32.95 | 6400.00 |
| Oct 21, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 0.000 |
| Oct 18, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 0.000 |
| Oct 17, 2024 | 33.24 | 33.25 | 33.23 | 33.23 | 2100.00 |
| Oct 16, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 2900.00 |
| Oct 15, 2024 | 33.50 | 33.50 | 33.12 | 33.22 | 10800.00 |
| Oct 11, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 2400.00 |
| Oct 10, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1463.00 |
| Oct 09, 2024 | 33.30 | 33.37 | 33.30 | 33.37 | 7000.00 |
| Oct 08, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 153.00 |
| Oct 07, 2024 | 33.37 | 33.38 | 33.37 | 33.38 | 1300.00 |
| Oct 04, 2024 | 33.09 | 33.11 | 33.09 | 33.11 | 6400.00 |
| Oct 03, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1660.00 |
| Oct 02, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 0.000 |
| Oct 01, 2024 | 33.06 | 33.06 | 33.05 | 33.05 | 410.00 |
| Sep 30, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.80
Minimum
Mar 18 2020
33.65
Maximum
Sep 27 2024
29.03
Average
28.89
Median
Jan 09 2020