Indexperts Quality Earnings Focused ETF (QIDX)
11.80
-0.01
(-0.12%)
USD |
NYSEARCA |
Aug 25, 16:00
QIDX Price : 11.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 11.82 | 11.82 | 11.79 | 11.80 | 3753.00 |
| Aug 24, 2026 | 11.80 | 11.81 | 11.80 | 11.81 | 432.00 |
| Aug 21, 2026 | 11.80 | 11.83 | 11.80 | 11.83 | 1442.00 |
| Aug 20, 2026 | 11.83 | 11.83 | 11.75 | 11.75 | 1272.00 |
| Aug 19, 2026 | 11.95 | 11.95 | 11.89 | 11.89 | 15890.00 |
| Aug 18, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 19.00 |
| Aug 17, 2026 | 12.02 | 12.02 | 11.98 | 11.98 | 4224.00 |
| Aug 14, 2026 | 12.04 | 12.04 | 12.02 | 12.03 | 2832.00 |
| Aug 13, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 492.00 |
| Aug 12, 2026 | 12.00 | 12.04 | 12.00 | 12.03 | 23484.00 |
| Aug 11, 2026 | 12.01 | 12.01 | 11.96 | 11.97 | 12375.00 |
| Aug 10, 2026 | 11.98 | 11.98 | 11.95 | 11.95 | 1184.00 |
| Aug 07, 2026 | 11.94 | 11.96 | 11.94 | 11.96 | 1271.00 |
| Aug 06, 2026 | 11.97 | 11.97 | 11.95 | 11.95 | 501.00 |
| Aug 05, 2026 | 12.01 | 12.02 | 11.99 | 12.00 | 7005.00 |
| Aug 04, 2026 | 11.91 | 12.03 | 11.91 | 12.01 | 5492.00 |
| Aug 03, 2026 | 11.90 | 11.93 | 11.88 | 11.93 | 3359.00 |
| Jul 31, 2026 | 11.75 | 11.79 | 11.70 | 11.79 | 786.00 |
| Jul 30, 2026 | 11.63 | 11.73 | 11.63 | 11.72 | 16825.00 |
| Jul 29, 2026 | 11.81 | 11.81 | 11.72 | 11.72 | 22656.00 |
| Jul 28, 2026 | 11.77 | 11.84 | 11.77 | 11.84 | 540.00 |
| Jul 27, 2026 | 11.72 | 11.76 | 11.72 | 11.75 | 482.00 |
| Jul 24, 2026 | 11.69 | 11.70 | 11.67 | 11.67 | 3018.00 |
| Jul 23, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 631.00 |
| Jul 22, 2026 | 11.66 | 11.66 | 11.65 | 11.65 | 318.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median