Alpha Brands Consumption Leaders ETF (LOGO)
21.14
+0.02
(+0.07%)
USD |
NASDAQ |
Aug 28, 16:00
LOGO Price : 21.14 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 125.00 |
| Aug 27, 2026 | 21.11 | 21.13 | 21.11 | 21.13 | 548.00 |
| Aug 26, 2026 | 21.14 | 21.14 | 21.09 | 21.12 | 977.00 |
| Aug 25, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 129.00 |
| Aug 24, 2026 | 21.10 | 21.10 | 21.04 | 21.08 | 3626.00 |
| Aug 21, 2026 | 21.13 | 21.19 | 21.13 | 21.16 | 919.00 |
| Aug 20, 2026 | 21.22 | 21.22 | 21.04 | 21.04 | 1101.00 |
| Aug 19, 2026 | 21.25 | 21.38 | 21.25 | 21.30 | 3961.00 |
| Aug 18, 2026 | 21.18 | 21.19 | 21.11 | 21.11 | 1202.00 |
| Aug 17, 2026 | 21.21 | 21.21 | 21.10 | 21.10 | 921.00 |
| Aug 14, 2026 | 21.39 | 21.39 | 21.36 | 21.36 | 455.00 |
| Aug 13, 2026 | 21.44 | 21.52 | 21.36 | 21.48 | 2778.00 |
| Aug 12, 2026 | 21.37 | 21.37 | 21.30 | 21.30 | 225.00 |
| Aug 11, 2026 | 21.44 | 21.44 | 21.38 | 21.38 | 292.00 |
| Aug 10, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 27.00 |
| Aug 07, 2026 | 21.18 | 21.18 | 21.16 | 21.18 | 494.00 |
| Aug 06, 2026 | 20.85 | 20.85 | 20.81 | 20.84 | 24859.00 |
| Aug 05, 2026 | 21.11 | 21.14 | 21.04 | 21.04 | 941.00 |
| Aug 04, 2026 | 20.88 | 21.08 | 20.88 | 21.06 | 709.00 |
| Aug 03, 2026 | 20.57 | 20.68 | 20.57 | 20.68 | 208.00 |
| Jul 31, 2026 | 20.15 | 20.35 | 20.15 | 20.35 | 220.00 |
| Jul 30, 2026 | 20.01 | 20.23 | 19.99 | 20.23 | 2272.00 |
| Jul 29, 2026 | 20.20 | 20.34 | 20.11 | 20.11 | 429.00 |
| Jul 28, 2026 | 20.12 | 20.37 | 20.12 | 20.36 | 11207.00 |
| Jul 27, 2026 | 20.17 | 20.17 | 20.09 | 20.16 | 733.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pacer US Export Leaders ETF | 71.59 |
| SoFi Social 50 ETF | 63.20 |
| Neuberger Growth ETF | 29.79 |
| Fitz-Gerald Must Have Portfolio ETF | 25.33 |
| Natixis Vaughan Nelson Select ETF | 41.57 |