Alpha Brands Consumption Leaders ETF (LOGO)
20.40
+0.11
(+0.56%)
USD |
NASDAQ |
Sep 17, 16:00
LOGO Price : 20.40 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 20.39 | 20.40 | 20.39 | 20.40 | 225.00 |
| Sep 16, 2026 | 20.41 | 20.41 | 20.29 | 20.29 | 273.00 |
| Sep 15, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 53.00 |
| Sep 14, 2026 | 20.59 | 20.59 | 20.56 | 20.56 | 212.00 |
| Sep 11, 2026 | 20.42 | 20.46 | 20.42 | 20.44 | 746.00 |
| Sep 10, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 39.00 |
| Sep 09, 2026 | 20.40 | 20.42 | 20.35 | 20.35 | 692.00 |
| Sep 08, 2026 | 20.58 | 20.58 | 20.56 | 20.56 | 458.00 |
| Sep 04, 2026 | 20.81 | 20.81 | 20.77 | 20.78 | 1542.00 |
| Sep 03, 2026 | 20.96 | 20.98 | 20.92 | 20.98 | 2252.00 |
| Sep 02, 2026 | 20.76 | 20.77 | 20.74 | 20.76 | 2830.00 |
| Sep 01, 2026 | 20.91 | 20.91 | 20.73 | 20.73 | 259.00 |
| Aug 31, 2026 | 21.02 | 21.04 | 21.02 | 21.04 | 421.00 |
| Aug 28, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 125.00 |
| Aug 27, 2026 | 21.11 | 21.13 | 21.11 | 21.13 | 548.00 |
| Aug 26, 2026 | 21.14 | 21.14 | 21.09 | 21.12 | 977.00 |
| Aug 25, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 129.00 |
| Aug 24, 2026 | 21.10 | 21.10 | 21.04 | 21.08 | 3626.00 |
| Aug 21, 2026 | 21.13 | 21.19 | 21.13 | 21.16 | 919.00 |
| Aug 20, 2026 | 21.22 | 21.22 | 21.04 | 21.04 | 1101.00 |
| Aug 19, 2026 | 21.25 | 21.38 | 21.25 | 21.30 | 3961.00 |
| Aug 18, 2026 | 21.18 | 21.19 | 21.11 | 21.11 | 1202.00 |
| Aug 17, 2026 | 21.21 | 21.21 | 21.10 | 21.10 | 921.00 |
| Aug 14, 2026 | 21.39 | 21.39 | 21.36 | 21.36 | 455.00 |
| Aug 13, 2026 | 21.44 | 21.52 | 21.36 | 21.48 | 2778.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pacer US Export Leaders ETF | 71.39 |
| SoFi Social 50 ETF | 64.09 |
| Neuberger Growth ETF | 29.66 |
| Formidable Fortress ETF | 32.40 |
| Natixis Vaughan Nelson Select ETF | 41.31 |