Quhuo Ltd. (QH)
3.08
+0.19
(+6.57%)
USD |
NASDAQ |
Oct 26, 16:00
3.08
0.00 (0.00%)
After-Hours: 20:00
Quhuo Price : 3.08 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 2.83 | 3.20 | 2.83 | 3.08 | 7823.00 |
| Oct 23, 2026 | 3.07 | 3.07 | 2.89 | 2.89 | 6940.00 |
| Oct 22, 2026 | 3.36 | 3.36 | 3.000 | 3.02 | 17369.00 |
| Oct 21, 2026 | 3.32 | 3.55 | 3.295 | 3.55 | 7418.00 |
| Oct 20, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 1243.00 |
| Oct 19, 2026 | 3.39 | 3.56 | 3.39 | 3.56 | 1044.00 |
| Oct 16, 2026 | 3.59 | 3.59 | 3.35 | 3.35 | 817.00 |
| Oct 15, 2026 | 3.44 | 3.44 | 3.43 | 3.44 | 1352.00 |
| Oct 14, 2026 | 3.55 | 3.55 | 3.407 | 3.465 | 4474.00 |
| Oct 13, 2026 | 3.74 | 3.75 | 3.50 | 3.50 | 7180.00 |
| Oct 12, 2026 | 3.66 | 3.850 | 3.11 | 3.59 | 13174.00 |
| Oct 09, 2026 | 3.41 | 3.65 | 3.41 | 3.575 | 2615.00 |
| Oct 08, 2026 | 3.72 | 3.72 | 3.400 | 3.68 | 2760.00 |
| Oct 07, 2026 | 3.40 | 3.67 | 3.40 | 3.50 | 8395.00 |
| Oct 06, 2026 | 3.76 | 3.89 | 3.28 | 3.40 | 9786.00 |
| Oct 05, 2026 | 3.64 | 3.80 | 3.64 | 3.74 | 4620.00 |
| Oct 02, 2026 | 3.66 | 3.71 | 3.51 | 3.68 | 10676.00 |
| Oct 01, 2026 | 3.71 | 3.74 | 3.571 | 3.65 | 5847.00 |
| Sep 30, 2026 | 3.698 | 3.895 | 3.68 | 3.70 | 3070.00 |
| Sep 29, 2026 | 3.88 | 3.88 | 3.61 | 3.70 | 8469.00 |
| Sep 28, 2026 | 4.32 | 4.50 | 3.79 | 3.88 | 15860.00 |
| Sep 25, 2026 | 3.87 | 5.24 | 3.85 | 3.98 | 151422.0 |
| Sep 24, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 725.00 |
| Sep 23, 2026 | 3.950 | 3.98 | 3.800 | 3.966 | 9732.00 |
| Sep 22, 2026 | 3.92 | 3.98 | 3.92 | 3.98 | 3509.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sichuan Expressway Co. Ltd. | 0.60 |
| Hainan Meilan International Airport Co., Ltd. | 0.65 |
| Liaoning Port Co., Ltd. | 0.0462 |
| UnderSea Recovery Corp. | 0.0018 |
| Lead Innovation Corp. | 0.1505 |
Price Related Metrics
| Market Cap | 362.83M |