Quhuo Ltd. (QH)
3.68
+0.03
(+0.82%)
USD |
NASDAQ |
Oct 02, 16:00
3.50
-0.18
(-4.89%)
After-Hours: 20:00
Quhuo Price : 3.68 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.66 | 3.71 | 3.51 | 3.68 | 10676.00 |
| Oct 01, 2026 | 3.71 | 3.74 | 3.571 | 3.65 | 5847.00 |
| Sep 30, 2026 | 3.698 | 3.895 | 3.68 | 3.70 | 3070.00 |
| Sep 29, 2026 | 3.88 | 3.88 | 3.61 | 3.70 | 8469.00 |
| Sep 28, 2026 | 4.32 | 4.50 | 3.79 | 3.88 | 15860.00 |
| Sep 25, 2026 | 3.87 | 5.24 | 3.85 | 3.98 | 151422.0 |
| Sep 24, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 725.00 |
| Sep 23, 2026 | 3.950 | 3.98 | 3.800 | 3.966 | 9732.00 |
| Sep 22, 2026 | 3.92 | 3.98 | 3.92 | 3.98 | 3509.00 |
| Sep 21, 2026 | 3.88 | 3.88 | 3.87 | 3.87 | 1493.00 |
| Sep 18, 2026 | 3.98 | 3.98 | 3.85 | 3.90 | 3402.00 |
| Sep 17, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 1494.00 |
| Sep 16, 2026 | 4.00 | 4.00 | 3.95 | 3.95 | 2656.00 |
| Sep 15, 2026 | 4.07 | 4.07 | 3.95 | 3.99 | 2524.00 |
| Sep 14, 2026 | 3.97 | 4.028 | 3.97 | 4.00 | 3504.00 |
| Sep 11, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 1362.00 |
| Sep 10, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 1399.00 |
| Sep 09, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 236.00 |
| Sep 08, 2026 | 3.94 | 4.02 | 3.94 | 4.02 | 2013.00 |
| Sep 04, 2026 | 4.01 | 4.04 | 3.94 | 4.03 | 3002.00 |
| Sep 03, 2026 | 3.96 | 4.07 | 3.932 | 3.941 | 4648.00 |
| Sep 02, 2026 | 4.06 | 4.07 | 4.06 | 4.07 | 2993.00 |
| Sep 01, 2026 | 4.17 | 4.17 | 4.12 | 4.12 | 2639.00 |
| Aug 31, 2026 | 4.12 | 4.23 | 4.12 | 4.17 | 2824.00 |
| Aug 28, 2026 | 4.20 | 4.41 | 4.115 | 4.41 | 8751.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 381.77M |