Quhuo Ltd (QH)

0.57 +0.02 (+4.57%) USD  |  NASDAQ  |  May 22, 16:00
0.589 +0.02 (+3.33%) After-Hours: 20:00
More

Quhuo Price: 0.57 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 22, 2024 0.5425 0.58 0.5306 0.57 325617.0
May 21, 2024 0.5835 0.5835 0.541 0.5451 194888.0
May 20, 2024 0.5796 0.638 0.5605 0.5835 306786.0
May 17, 2024 0.5851 0.6151 0.571 0.5862 277646.0
May 16, 2024 0.55 0.5773 0.545 0.5602 80540.00
May 15, 2024 0.588 0.5899 0.54 0.5546 67238.00
May 14, 2024 0.58 0.5995 0.5557 0.569 161034.0
May 13, 2024 0.54 0.618 0.5306 0.5501 390819.0
May 10, 2024 0.539 0.5449 0.52 0.5201 19015.00
May 09, 2024 0.5505 0.56 0.4801 0.5201 58439.00
May 08, 2024 0.5512 0.57 0.5503 0.552 35738.00
May 07, 2024 0.5545 0.58 0.5545 0.5666 27736.00
May 06, 2024 0.57 0.5961 0.555 0.573 12077.00
May 03, 2024 0.557 0.6093 0.557 0.573 55176.00
May 02, 2024 0.555 0.5863 0.55 0.5742 41006.00
May 01, 2024 0.548 0.58 0.548 0.57 16379.00
Apr 30, 2024 0.57 0.58 0.55 0.5701 42101.00
Apr 29, 2024 0.55 0.587 0.55 0.555 34694.00
Apr 26, 2024 0.56 0.57 0.5438 0.55 157914.0
Apr 25, 2024 0.5820 0.6089 0.5501 0.5605 144100.0
Apr 24, 2024 0.58 0.60 0.555 0.59 29950.00
Apr 23, 2024 0.5798 0.6076 0.5681 0.6076 45183.00
Apr 22, 2024 0.61 0.62 0.573 0.5798 33005.00
Apr 19, 2024 0.626 0.63 0.5799 0.61 43749.00
Apr 18, 2024 0.6144 0.6187 0.565 0.6187 40571.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5201
Minimum
May 09 2024
127.70
Maximum
Jul 10 2020
22.17
Average
4.114
Median

Price Benchmarks

VNET Group Inc 1.91
GDS Holdings Ltd 8.01
9F Inc 2.935
Global Mofy Metaverse Ltd 0.9123
Jiade Ltd 11.59

Price Related Metrics

PE Ratio 7.408
PS Ratio 0.0061
Price to Book Value 0.0823
Earnings Yield 13.50%
Market Cap 5.876M