Quhuo Ltd. (QH)
4.02
0.00 (0.00%)
USD |
NASDAQ |
Sep 09, 11:41
Quhuo Price : 4.02 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 3.94 | 4.02 | 3.94 | 4.02 | 2013.00 |
| Sep 04, 2026 | 4.01 | 4.04 | 3.94 | 4.03 | 3002.00 |
| Sep 03, 2026 | 3.96 | 4.07 | 3.932 | 3.941 | 4648.00 |
| Sep 02, 2026 | 4.06 | 4.07 | 4.06 | 4.07 | 2993.00 |
| Sep 01, 2026 | 4.17 | 4.17 | 4.12 | 4.12 | 2639.00 |
| Aug 31, 2026 | 4.12 | 4.23 | 4.12 | 4.17 | 2824.00 |
| Aug 28, 2026 | 4.20 | 4.41 | 4.115 | 4.41 | 8751.00 |
| Aug 27, 2026 | 4.21 | 4.23 | 4.11 | 4.22 | 9667.00 |
| Aug 26, 2026 | 4.34 | 4.34 | 4.19 | 4.20 | 5433.00 |
| Aug 25, 2026 | 4.34 | 4.347 | 4.061 | 4.30 | 10954.00 |
| Aug 24, 2026 | 4.31 | 4.31 | 4.12 | 4.17 | 7524.00 |
| Aug 21, 2026 | 4.30 | 4.36 | 4.15 | 4.22 | 8141.00 |
| Aug 20, 2026 | 4.39 | 4.39 | 4.055 | 4.35 | 11046.00 |
| Aug 19, 2026 | 4.17 | 4.520 | 4.01 | 4.305 | 162108.0 |
| Aug 18, 2026 | 4.54 | 4.60 | 4.40 | 4.40 | 4399.00 |
| Aug 17, 2026 | 4.17 | 4.85 | 4.17 | 4.79 | 8936.00 |
| Aug 14, 2026 | 4.38 | 4.385 | 4.306 | 4.31 | 6663.00 |
| Aug 13, 2026 | 4.80 | 4.88 | 4.255 | 4.27 | 25524.00 |
| Aug 12, 2026 | 4.77 | 5.05 | 4.71 | 4.72 | 22722.00 |
| Aug 11, 2026 | 4.93 | 5.40 | 4.84 | 5.05 | 69507.00 |
| Aug 10, 2026 | 4.57 | 5.22 | 4.33 | 5.08 | 28922.00 |
| Aug 07, 2026 | 4.16 | 4.45 | 4.12 | 4.385 | 10431.00 |
| Aug 06, 2026 | 4.47 | 4.72 | 4.16 | 4.53 | 64214.00 |
| Aug 05, 2026 | 4.36 | 4.75 | 4.061 | 4.595 | 17096.00 |
| Aug 04, 2026 | 4.47 | 4.67 | 4.18 | 4.30 | 18619.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Smart Powerr Corp. | 0.7721 |
| Sichuan Expressway Co. Ltd. | 0.5769 |
| Hainan Meilan International Airport Co., Ltd. | 0.65 |
| Liaoning Port Co., Ltd. | 0.12 |
| UnderSea Recovery Corp. | 0.0021 |
Price Related Metrics
| PS Ratio | 0.3029 |
| Price to Book Value | 0.0001 |
| Earnings Yield | -656.0% |
| Market Cap | 417.04M |