American Century US Quality Growth ETF (QGRO)
81.46
+0.80
(+0.99%)
USD |
NYSEARCA |
May 03, 14:44
QGRO Total Return Level: 82.43 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 02, 2024 | 82.43 |
| May 01, 2024 | 81.14 |
| April 30, 2024 | 81.40 |
| April 29, 2024 | 82.89 |
| April 26, 2024 | 82.78 |
| April 25, 2024 | 82.03 |
| April 24, 2024 | 82.58 |
| April 23, 2024 | 82.78 |
| April 22, 2024 | 81.18 |
| April 19, 2024 | 80.46 |
| April 18, 2024 | 81.41 |
| April 17, 2024 | 81.83 |
| April 16, 2024 | 82.64 |
| April 15, 2024 | 82.44 |
| April 12, 2024 | 83.96 |
| April 11, 2024 | 85.30 |
| April 10, 2024 | 84.80 |
| April 09, 2024 | 85.69 |
| April 08, 2024 | 85.86 |
| April 05, 2024 | 85.82 |
| April 04, 2024 | 84.67 |
| April 03, 2024 | 85.86 |
| April 02, 2024 | 85.47 |
| April 01, 2024 | 86.53 |
| March 28, 2024 | 86.80 |
| Date | Value |
|---|---|
| March 27, 2024 | 86.88 |
| March 26, 2024 | 86.72 |
| March 25, 2024 | 86.81 |
| March 22, 2024 | 87.07 |
| March 21, 2024 | 87.62 |
| March 20, 2024 | 86.61 |
| March 19, 2024 | 85.56 |
| March 18, 2024 | 84.90 |
| March 15, 2024 | 84.37 |
| March 14, 2024 | 85.32 |
| March 13, 2024 | 85.63 |
| March 12, 2024 | 85.56 |
| March 11, 2024 | 84.41 |
| March 08, 2024 | 84.89 |
| March 07, 2024 | 85.72 |
| March 06, 2024 | 84.53 |
| March 05, 2024 | 83.81 |
| March 04, 2024 | 85.14 |
| March 01, 2024 | 85.20 |
| February 29, 2024 | 84.21 |
| February 28, 2024 | 83.86 |
| February 27, 2024 | 84.00 |
| February 26, 2024 | 83.71 |
| February 23, 2024 | 83.45 |
| February 22, 2024 | 83.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
32.65
Minimum
Mar 23 2020
87.62
Maximum
Mar 21 2024
61.35
Average
63.36
Median
Mar 12 2021