Goldman Sachs MarketBeta Russell 1000 Grwth Eq ETF (GGUS)
67.48
+1.03
(+1.56%)
USD |
NYSEARCA |
Aug 27, 16:00
GGUS Total Return Level : 68.46 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 68.46 |
| August 26, 2026 | 67.41 |
| August 25, 2026 | 67.44 |
| August 24, 2026 | 67.01 |
| August 21, 2026 | 67.81 |
| August 20, 2026 | 67.34 |
| August 19, 2026 | 67.80 |
| August 18, 2026 | 68.07 |
| August 17, 2026 | 69.30 |
| August 14, 2026 | 69.37 |
| August 13, 2026 | 69.48 |
| August 12, 2026 | 68.78 |
| August 11, 2026 | 68.28 |
| August 10, 2026 | 68.50 |
| August 07, 2026 | 68.68 |
| August 06, 2026 | 68.07 |
| August 05, 2026 | 68.35 |
| August 04, 2026 | 68.61 |
| August 03, 2026 | 66.67 |
| July 31, 2026 | 65.26 |
| July 30, 2026 | 64.65 |
| July 29, 2026 | 62.75 |
| July 28, 2026 | 64.14 |
| July 27, 2026 | 64.59 |
| July 24, 2026 | 64.84 |
| Date | Value |
|---|---|
| July 23, 2026 | 65.51 |
| July 22, 2026 | 66.78 |
| July 21, 2026 | 67.06 |
| July 20, 2026 | 65.91 |
| July 17, 2026 | 65.98 |
| July 16, 2026 | 66.82 |
| July 15, 2026 | 68.20 |
| July 14, 2026 | 68.23 |
| July 13, 2026 | 67.28 |
| July 10, 2026 | 68.65 |
| July 09, 2026 | 68.29 |
| July 08, 2026 | 67.43 |
| July 07, 2026 | 67.25 |
| July 06, 2026 | 68.31 |
| July 02, 2026 | 67.28 |
| July 01, 2026 | 68.49 |
| June 30, 2026 | 69.25 |
| June 29, 2026 | 67.97 |
| June 26, 2026 | 66.39 |
| June 25, 2026 | 65.70 |
| June 24, 2026 | 66.40 |
| June 23, 2026 | 66.43 |
| June 22, 2026 | 67.51 |
| June 18, 2026 | 68.10 |
| June 17, 2026 | 67.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median