Hartford US Quality Growth ETF (HQGO)
53.03
-0.36
(-0.67%)
USD |
NASDAQ |
Nov 22, 16:00
HQGO Total Return Level: 53.25 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 53.25 |
| November 21, 2024 | 53.60 |
| November 20, 2024 | 53.60 |
| November 19, 2024 | 53.60 |
| November 18, 2024 | 53.60 |
| November 15, 2024 | 53.60 |
| November 14, 2024 | 53.60 |
| November 13, 2024 | 53.60 |
| November 12, 2024 | 53.60 |
| November 11, 2024 | 53.60 |
| November 08, 2024 | 53.60 |
| November 07, 2024 | 53.35 |
| November 06, 2024 | 52.43 |
| November 05, 2024 | 51.29 |
| November 04, 2024 | 50.71 |
| November 01, 2024 | 50.70 |
| October 31, 2024 | 50.40 |
| October 30, 2024 | 51.29 |
| October 29, 2024 | 51.46 |
| October 28, 2024 | 51.07 |
| October 25, 2024 | 50.94 |
| October 24, 2024 | 50.87 |
| October 23, 2024 | 50.77 |
| October 22, 2024 | 51.36 |
| October 21, 2024 | 51.51 |
| Date | Value |
|---|---|
| October 18, 2024 | 51.59 |
| October 17, 2024 | 51.52 |
| October 16, 2024 | 51.56 |
| October 15, 2024 | 51.46 |
| October 14, 2024 | 52.09 |
| October 11, 2024 | 51.63 |
| October 10, 2024 | 51.28 |
| October 09, 2024 | 51.36 |
| October 08, 2024 | 50.95 |
| October 07, 2024 | 50.36 |
| October 04, 2024 | 50.86 |
| October 03, 2024 | 50.42 |
| October 02, 2024 | 50.45 |
| October 01, 2024 | 50.34 |
| September 30, 2024 | 50.81 |
| September 27, 2024 | 50.64 |
| September 26, 2024 | 50.77 |
| September 25, 2024 | 50.46 |
| September 24, 2024 | 50.61 |
| September 23, 2024 | 50.50 |
| September 20, 2024 | 50.32 |
| September 19, 2024 | 50.41 |
| September 18, 2024 | 49.59 |
| September 17, 2024 | 49.66 |
| September 16, 2024 | 49.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
39.74
Minimum
Dec 06 2023
53.60
Maximum
Nov 08 2024
47.21
Average
47.00
Median