Hartford US Quality Growth ETF (HQGO)
67.83
+0.68
(+1.01%)
USD |
NASDAQ |
Aug 27, 16:00
HQGO Total Return Level : 68.72 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 68.72 |
| August 26, 2026 | 68.03 |
| August 25, 2026 | 67.99 |
| August 24, 2026 | 67.88 |
| August 21, 2026 | 68.06 |
| August 20, 2026 | 67.69 |
| August 19, 2026 | 68.40 |
| August 18, 2026 | 68.14 |
| August 17, 2026 | 68.49 |
| August 14, 2026 | 68.94 |
| August 13, 2026 | 69.35 |
| August 12, 2026 | 68.64 |
| August 11, 2026 | 68.69 |
| August 10, 2026 | 69.03 |
| August 07, 2026 | 68.87 |
| August 06, 2026 | 68.09 |
| August 05, 2026 | 68.56 |
| August 04, 2026 | 68.77 |
| August 03, 2026 | 67.43 |
| July 31, 2026 | 66.51 |
| July 30, 2026 | 65.78 |
| July 29, 2026 | 65.20 |
| July 28, 2026 | 65.74 |
| July 27, 2026 | 65.35 |
| July 24, 2026 | 64.90 |
| Date | Value |
|---|---|
| July 23, 2026 | 64.86 |
| July 22, 2026 | 65.97 |
| July 21, 2026 | 66.24 |
| July 20, 2026 | 65.86 |
| July 17, 2026 | 66.12 |
| July 16, 2026 | 66.61 |
| July 15, 2026 | 67.02 |
| July 14, 2026 | 66.73 |
| July 13, 2026 | 66.49 |
| July 10, 2026 | 66.96 |
| July 09, 2026 | 66.89 |
| July 08, 2026 | 66.21 |
| July 07, 2026 | 66.43 |
| July 06, 2026 | 66.64 |
| July 02, 2026 | 66.06 |
| July 01, 2026 | 66.37 |
| June 30, 2026 | 66.33 |
| June 29, 2026 | 65.82 |
| June 26, 2026 | 64.74 |
| June 25, 2026 | 64.44 |
| June 24, 2026 | 64.57 |
| June 23, 2026 | 64.51 |
| June 22, 2026 | 65.24 |
| June 18, 2026 | 65.81 |
| June 17, 2026 | 65.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median