American Century US Quality Growth ETF (QGRO)
115.70
-0.63
(-0.54%)
USD |
NYSEARCA |
Sep 14, 16:00
115.70
0.00 (0.00%)
After-Hours: 16:04
QGRO Price : 115.70 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 116.33 | 116.52 | 116.01 | 116.33 | 62496.00 |
| Sep 10, 2026 | 115.13 | 115.90 | 114.82 | 115.15 | 106324.0 |
| Sep 09, 2026 | 116.81 | 116.95 | 116.08 | 116.17 | 105181.0 |
| Sep 08, 2026 | 118.32 | 118.32 | 116.99 | 117.12 | 48958.00 |
| Sep 04, 2026 | 118.39 | 118.56 | 118.18 | 118.49 | 37381.00 |
| Sep 03, 2026 | 117.75 | 118.66 | 117.60 | 118.60 | 76543.00 |
| Sep 02, 2026 | 117.07 | 117.28 | 116.66 | 117.21 | 62104.00 |
| Sep 01, 2026 | 117.53 | 117.87 | 116.64 | 116.92 | 80197.00 |
| Aug 31, 2026 | 118.32 | 118.61 | 117.94 | 118.43 | 200629.0 |
| Aug 28, 2026 | 119.38 | 120.02 | 118.86 | 118.88 | 47373.00 |
| Aug 27, 2026 | 119.14 | 119.44 | 118.88 | 119.40 | 48143.00 |
| Aug 26, 2026 | 117.57 | 118.80 | 117.57 | 118.42 | 51074.00 |
| Aug 25, 2026 | 118.43 | 118.43 | 117.78 | 118.22 | 42669.00 |
| Aug 24, 2026 | 117.93 | 118.16 | 117.37 | 117.89 | 57509.00 |
| Aug 21, 2026 | 118.39 | 118.73 | 117.70 | 118.47 | 47901.00 |
| Aug 20, 2026 | 118.10 | 118.53 | 117.70 | 117.77 | 42413.00 |
| Aug 19, 2026 | 119.24 | 119.43 | 118.58 | 118.62 | 70169.00 |
| Aug 18, 2026 | 118.99 | 119.59 | 118.77 | 118.83 | 65892.00 |
| Aug 17, 2026 | 120.53 | 120.65 | 120.04 | 120.04 | 56410.00 |
| Aug 14, 2026 | 121.01 | 121.01 | 120.27 | 120.36 | 28810.00 |
| Aug 13, 2026 | 119.31 | 120.80 | 119.17 | 120.73 | 45537.00 |
| Aug 12, 2026 | 118.99 | 118.99 | 118.41 | 118.78 | 186128.0 |
| Aug 11, 2026 | 118.64 | 118.92 | 117.97 | 118.12 | 96386.00 |
| Aug 10, 2026 | 117.74 | 118.57 | 117.74 | 118.30 | 119908.0 |
| Aug 07, 2026 | 117.70 | 118.07 | 117.38 | 117.87 | 47628.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median