American Century US Quality Growth ETF (QGRO)
81.00
+0.73
(+0.91%)
USD |
NYSEARCA |
Apr 26, 16:00
81.00
0.00 (0.00%)
After-Hours: 20:00
QGRO Price: 81.00 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 79.67 | 80.48 | 79.29 | 80.27 | 26702.00 |
Apr 24, 2024 | 81.30 | 81.54 | 80.38 | 80.81 | 22661.00 |
Apr 23, 2024 | 79.84 | 81.13 | 79.84 | 81.01 | 37934.00 |
Apr 22, 2024 | 79.22 | 79.97 | 78.70 | 79.44 | 224312.0 |
Apr 19, 2024 | 79.40 | 79.76 | 78.42 | 78.74 | 38324.00 |
Apr 18, 2024 | 80.48 | 80.62 | 79.60 | 79.67 | 20402.00 |
Apr 17, 2024 | 81.23 | 81.23 | 79.91 | 80.08 | 21953.00 |
Apr 16, 2024 | 80.66 | 81.17 | 80.50 | 80.87 | 46485.00 |
Apr 15, 2024 | 82.79 | 82.82 | 80.56 | 80.67 | 50429.00 |
Apr 12, 2024 | 82.77 | 82.96 | 81.90 | 82.16 | 18013.00 |
Apr 11, 2024 | 83.37 | 83.72 | 82.69 | 83.47 | 37291.00 |
Apr 10, 2024 | 82.75 | 83.33 | 82.72 | 82.98 | 39536.00 |
Apr 09, 2024 | 84.53 | 84.53 | 83.09 | 83.85 | 27755.00 |
Apr 08, 2024 | 84.36 | 84.36 | 83.82 | 84.02 | 42039.00 |
Apr 05, 2024 | 83.08 | 84.26 | 83.08 | 83.98 | 26018.00 |
Apr 04, 2024 | 84.80 | 84.80 | 82.82 | 82.86 | 31289.00 |
Apr 03, 2024 | 83.44 | 84.45 | 83.44 | 84.02 | 44806.00 |
Apr 02, 2024 | 83.72 | 83.75 | 83.17 | 83.64 | 36256.00 |
Apr 01, 2024 | 85.15 | 85.15 | 84.52 | 84.68 | 35783.00 |
Mar 28, 2024 | 85.08 | 85.31 | 84.82 | 84.94 | 40963.00 |
Mar 27, 2024 | 85.34 | 85.34 | 84.51 | 85.02 | 44166.00 |
Mar 26, 2024 | 85.34 | 85.45 | 84.84 | 84.86 | 34174.00 |
Mar 25, 2024 | 85.00 | 85.21 | 84.90 | 84.95 | 31260.00 |
Mar 22, 2024 | 85.47 | 85.52 | 84.85 | 85.21 | 183173.0 |
Mar 21, 2024 | 85.53 | 86.00 | 85.36 | 85.74 | 90254.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.47
Minimum
Mar 23 2020
85.74
Maximum
Mar 21 2024
60.46
Average
62.47
Median
Jul 29 2022