American Century US Quality Growth ETF (QGRO)
93.36
+1.40
(+1.52%)
USD |
NYSEARCA |
Nov 05, 14:41
QGRO Price: 93.36 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 91.86 | 92.57 | 91.86 | 91.96 | 43868.00 |
| Nov 01, 2024 | 92.00 | 92.67 | 91.96 | 92.07 | 23589.00 |
| Oct 31, 2024 | 92.39 | 92.50 | 91.36 | 91.41 | 23586.00 |
| Oct 30, 2024 | 92.99 | 93.48 | 92.84 | 92.85 | 257610.0 |
| Oct 29, 2024 | 92.48 | 93.27 | 92.22 | 93.21 | 19120.00 |
| Oct 28, 2024 | 93.15 | 93.15 | 92.65 | 92.66 | 12240.00 |
| Oct 25, 2024 | 93.13 | 93.28 | 92.34 | 92.43 | 17240.00 |
| Oct 24, 2024 | 92.66 | 93.00 | 92.39 | 92.61 | 50233.00 |
| Oct 23, 2024 | 92.92 | 93.04 | 91.79 | 92.29 | 25797.00 |
| Oct 22, 2024 | 93.37 | 93.52 | 92.97 | 93.24 | 27626.00 |
| Oct 21, 2024 | 93.93 | 94.28 | 93.56 | 94.04 | 19830.00 |
| Oct 18, 2024 | 93.94 | 94.15 | 93.89 | 94.00 | 17763.00 |
| Oct 17, 2024 | 94.28 | 94.28 | 93.59 | 93.75 | 21360.00 |
| Oct 16, 2024 | 93.76 | 93.92 | 93.40 | 93.79 | 21438.00 |
| Oct 15, 2024 | 94.21 | 94.32 | 93.61 | 93.61 | 11688.00 |
| Oct 14, 2024 | 94.09 | 94.27 | 93.90 | 94.10 | 35842.00 |
| Oct 11, 2024 | 92.81 | 93.88 | 92.81 | 93.73 | 26381.00 |
| Oct 10, 2024 | 92.35 | 92.94 | 92.15 | 92.94 | 24539.00 |
| Oct 09, 2024 | 91.83 | 92.65 | 91.83 | 92.62 | 11904.00 |
| Oct 08, 2024 | 91.32 | 91.92 | 91.32 | 91.38 | 79298.00 |
| Oct 07, 2024 | 91.60 | 91.77 | 90.74 | 90.89 | 13264.00 |
| Oct 04, 2024 | 91.24 | 91.93 | 91.10 | 91.93 | 22668.00 |
| Oct 03, 2024 | 90.18 | 90.68 | 90.13 | 90.63 | 12673.00 |
| Oct 02, 2024 | 90.19 | 90.72 | 89.89 | 90.53 | 14374.00 |
| Oct 01, 2024 | 91.19 | 91.19 | 89.68 | 90.31 | 27825.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.47
Minimum
Mar 23 2020
94.10
Maximum
Oct 14 2024
65.28
Average
65.00
Median
Apr 21 2022