American Century US Quality Growth ETF (QGRO)
117.89
-0.58
(-0.49%)
USD |
NYSEARCA |
Aug 24, 16:00
117.92
+0.02
(+0.02%)
Pre-Market: 20:00
QGRO Price : 117.89 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 117.93 | 118.16 | 117.37 | 117.89 | 57509.00 |
| Aug 21, 2026 | 118.39 | 118.73 | 117.70 | 118.47 | 47901.00 |
| Aug 20, 2026 | 118.10 | 118.53 | 117.70 | 117.77 | 42413.00 |
| Aug 19, 2026 | 119.24 | 119.43 | 118.58 | 118.62 | 70169.00 |
| Aug 18, 2026 | 118.99 | 119.59 | 118.77 | 118.83 | 65892.00 |
| Aug 17, 2026 | 120.53 | 120.65 | 120.04 | 120.04 | 56410.00 |
| Aug 14, 2026 | 121.01 | 121.01 | 120.27 | 120.36 | 28810.00 |
| Aug 13, 2026 | 119.31 | 120.80 | 119.17 | 120.73 | 45537.00 |
| Aug 12, 2026 | 118.99 | 118.99 | 118.41 | 118.78 | 186128.0 |
| Aug 11, 2026 | 118.64 | 118.92 | 117.97 | 118.12 | 96386.00 |
| Aug 10, 2026 | 117.74 | 118.57 | 117.74 | 118.30 | 119908.0 |
| Aug 07, 2026 | 117.70 | 118.07 | 117.38 | 117.87 | 47628.00 |
| Aug 06, 2026 | 116.55 | 117.50 | 116.55 | 116.93 | 63457.00 |
| Aug 05, 2026 | 119.92 | 120.00 | 118.19 | 118.19 | 124959.0 |
| Aug 04, 2026 | 117.32 | 119.40 | 117.32 | 119.15 | 83741.00 |
| Aug 03, 2026 | 114.46 | 116.13 | 114.46 | 115.93 | 92022.00 |
| Jul 31, 2026 | 114.68 | 115.04 | 113.35 | 114.43 | 42417.00 |
| Jul 30, 2026 | 113.36 | 114.07 | 112.97 | 113.98 | 69744.00 |
| Jul 29, 2026 | 113.20 | 114.34 | 112.14 | 112.25 | 57134.00 |
| Jul 28, 2026 | 113.37 | 113.88 | 112.15 | 113.61 | 85205.00 |
| Jul 27, 2026 | 114.56 | 114.74 | 112.99 | 113.76 | 43296.00 |
| Jul 24, 2026 | 113.73 | 114.34 | 113.13 | 113.38 | 167559.0 |
| Jul 23, 2026 | 113.77 | 114.37 | 113.20 | 113.49 | 39216.00 |
| Jul 22, 2026 | 115.33 | 115.52 | 114.70 | 114.75 | 73070.00 |
| Jul 21, 2026 | 115.90 | 116.08 | 115.34 | 116.06 | 93032.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median