American Century US Quality Growth ETF (QGRO)
102.68
+1.28
(+1.26%)
USD |
NYSEARCA |
Nov 22, 16:00
102.71
+0.03
(+0.03%)
After-Hours: 20:00
QGRO Price: 102.68 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 101.84 | 102.72 | 101.48 | 102.68 | 28350.00 |
| Nov 21, 2024 | 100.38 | 101.60 | 100.07 | 101.40 | 58058.00 |
| Nov 20, 2024 | 99.35 | 99.94 | 98.79 | 99.94 | 21365.00 |
| Nov 19, 2024 | 97.76 | 99.50 | 97.76 | 99.50 | 25733.00 |
| Nov 18, 2024 | 98.70 | 99.03 | 98.24 | 98.42 | 35636.00 |
| Nov 15, 2024 | 99.02 | 99.20 | 98.23 | 98.53 | 37502.00 |
| Nov 14, 2024 | 100.74 | 100.88 | 99.78 | 99.85 | 34666.00 |
| Nov 13, 2024 | 101.56 | 101.80 | 100.87 | 100.90 | 31836.00 |
| Nov 12, 2024 | 101.19 | 101.21 | 100.54 | 101.05 | 35179.00 |
| Nov 11, 2024 | 101.00 | 101.18 | 100.42 | 101.18 | 52441.00 |
| Nov 08, 2024 | 98.96 | 100.60 | 98.96 | 100.60 | 28662.00 |
| Nov 07, 2024 | 98.22 | 99.11 | 98.22 | 99.08 | 41833.00 |
| Nov 06, 2024 | 96.34 | 97.01 | 95.83 | 96.99 | 247690.0 |
| Nov 05, 2024 | 92.50 | 93.97 | 92.45 | 93.97 | 22372.00 |
| Nov 04, 2024 | 91.86 | 92.57 | 91.86 | 91.96 | 43868.00 |
| Nov 01, 2024 | 92.00 | 92.67 | 91.96 | 92.07 | 23589.00 |
| Oct 31, 2024 | 92.39 | 92.50 | 91.36 | 91.41 | 23586.00 |
| Oct 30, 2024 | 92.99 | 93.48 | 92.84 | 92.85 | 257610.0 |
| Oct 29, 2024 | 92.48 | 93.27 | 92.22 | 93.21 | 19120.00 |
| Oct 28, 2024 | 93.15 | 93.15 | 92.65 | 92.66 | 12240.00 |
| Oct 25, 2024 | 93.13 | 93.28 | 92.34 | 92.43 | 17240.00 |
| Oct 24, 2024 | 92.66 | 93.00 | 92.39 | 92.61 | 50233.00 |
| Oct 23, 2024 | 92.92 | 93.04 | 91.79 | 92.29 | 25797.00 |
| Oct 22, 2024 | 93.37 | 93.52 | 92.97 | 93.24 | 27626.00 |
| Oct 21, 2024 | 93.93 | 94.28 | 93.56 | 94.04 | 19830.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.47
Minimum
Mar 23 2020
102.68
Maximum
Nov 22 2024
65.89
Average
65.26
Median