Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG)
39.42
+0.50
(+1.27%)
USD |
NASDAQ |
Sep 17, 16:00
39.42
0.00 (0.00%)
After-Hours: 16:10
COWG Total Return Level : 39.66 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 39.66 |
| September 15, 2026 | 39.86 |
| September 14, 2026 | 39.85 |
| September 11, 2026 | 39.69 |
| September 10, 2026 | 39.55 |
| September 09, 2026 | 39.91 |
| September 08, 2026 | 40.01 |
| September 04, 2026 | 40.40 |
| September 03, 2026 | 40.33 |
| September 02, 2026 | 39.97 |
| September 01, 2026 | 40.08 |
| August 31, 2026 | 40.79 |
| August 28, 2026 | 40.58 |
| August 27, 2026 | 41.15 |
| August 26, 2026 | 40.07 |
| August 25, 2026 | 39.97 |
| August 24, 2026 | 39.86 |
| August 21, 2026 | 40.31 |
| August 20, 2026 | 40.02 |
| August 19, 2026 | 40.13 |
| August 18, 2026 | 40.19 |
| August 17, 2026 | 40.59 |
| August 14, 2026 | 40.63 |
| August 13, 2026 | 40.79 |
| August 12, 2026 | 39.93 |
| Date | Value |
|---|---|
| August 11, 2026 | 39.84 |
| August 10, 2026 | 39.87 |
| August 07, 2026 | 39.53 |
| August 06, 2026 | 38.91 |
| August 05, 2026 | 39.57 |
| August 04, 2026 | 40.14 |
| August 03, 2026 | 38.86 |
| July 31, 2026 | 38.43 |
| July 30, 2026 | 38.36 |
| July 29, 2026 | 37.41 |
| July 28, 2026 | 37.67 |
| July 27, 2026 | 37.80 |
| July 24, 2026 | 37.76 |
| July 23, 2026 | 38.07 |
| July 22, 2026 | 38.33 |
| July 21, 2026 | 38.58 |
| July 20, 2026 | 38.09 |
| July 17, 2026 | 38.22 |
| July 16, 2026 | 38.51 |
| July 15, 2026 | 39.06 |
| July 14, 2026 | 39.49 |
| July 13, 2026 | 39.11 |
| July 10, 2026 | 39.78 |
| July 09, 2026 | 40.05 |
| July 08, 2026 | 39.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median