VONE Total Return Level Trends

Vanguard Russell 1000 ETF (VONE)

258.78 -0.59 (-0.23%) USD | NASDAQ | Nov 04, 16:00

258.78 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
November 01, 2024	329.32
October 31, 2024	327.84
October 30, 2024	333.91
October 29, 2024	335.33
October 28, 2024	334.49
October 25, 2024	333.40
October 24, 2024	333.63
October 23, 2024	332.99
October 22, 2024	335.85
October 21, 2024	336.18
October 18, 2024	336.60
October 17, 2024	335.46
October 16, 2024	335.28
October 15, 2024	334.26
October 14, 2024	336.64
October 11, 2024	334.00
October 10, 2024	331.77
October 09, 2024	332.38
October 08, 2024	330.02
October 07, 2024	326.82
October 04, 2024	329.70
October 03, 2024	326.54
October 02, 2024	327.33
October 01, 2024	327.53
September 30, 2024	330.21

Date	Value
September 27, 2024	329.01
September 26, 2024	329.30
September 25, 2024	328.30
September 24, 2024	329.08
September 23, 2024	328.24
September 20, 2024	327.30
September 19, 2024	327.76
September 18, 2024	322.53
September 17, 2024	323.31
September 16, 2024	322.58
September 13, 2024	322.05
September 12, 2024	320.46
September 11, 2024	317.69
September 10, 2024	314.50
September 09, 2024	313.20
September 06, 2024	309.94
September 05, 2024	315.23
September 04, 2024	315.72
September 03, 2024	316.80
August 30, 2024	323.47
August 29, 2024	320.29
August 28, 2024	319.85
August 27, 2024	322.14
August 26, 2024	321.75
August 23, 2024	322.36

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

120.28

Minimum

Mar 23 2020

336.64

Maximum

Oct 14 2024

234.41

Average

234.14

Median

Mar 07 2022

Total Return Level Benchmarks