VONE Total Return Level Trends

Vanguard Russell 1000 ETF (VONE)

273.22 +1.18 (+0.43%) USD | NASDAQ | Nov 25, 15:49

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
November 22, 2024	345.41
November 21, 2024	343.73
November 20, 2024	341.74
November 19, 2024	341.55
November 18, 2024	340.17
November 15, 2024	338.88
November 14, 2024	343.01
November 13, 2024	345.30
November 12, 2024	345.55
November 11, 2024	346.64
November 08, 2024	345.82
November 07, 2024	343.80
November 06, 2024	341.45
November 05, 2024	332.70
November 04, 2024	328.56
November 01, 2024	329.32
October 31, 2024	327.84
October 30, 2024	333.91
October 29, 2024	335.33
October 28, 2024	334.49
October 25, 2024	333.40
October 24, 2024	333.63
October 23, 2024	332.99
October 22, 2024	335.85
October 21, 2024	336.18

Date	Value
October 18, 2024	336.60
October 17, 2024	335.46
October 16, 2024	335.28
October 15, 2024	334.26
October 14, 2024	336.64
October 11, 2024	334.00
October 10, 2024	331.77
October 09, 2024	332.38
October 08, 2024	330.02
October 07, 2024	326.82
October 04, 2024	329.70
October 03, 2024	326.54
October 02, 2024	327.33
October 01, 2024	327.53
September 30, 2024	330.21
September 27, 2024	329.01
September 26, 2024	329.30
September 25, 2024	328.30
September 24, 2024	329.08
September 23, 2024	328.24
September 20, 2024	327.30
September 19, 2024	327.76
September 18, 2024	322.53
September 17, 2024	323.31
September 16, 2024	322.58

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

120.28

Minimum

Mar 23 2020

346.64

Maximum

Nov 11 2024

236.44

Average

235.18

Median

Total Return Level Benchmarks