Vanguard Russell 1000 ETF (VONE)
344.90
-0.09
(-0.03%)
USD |
NASDAQ |
Sep 18, 10:11
VONE Total Return Level : 446.97 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 446.97 |
| September 16, 2026 | 441.99 |
| September 15, 2026 | 443.74 |
| September 14, 2026 | 446.01 |
| September 11, 2026 | 447.79 |
| September 10, 2026 | 444.02 |
| September 09, 2026 | 446.81 |
| September 08, 2026 | 449.08 |
| September 04, 2026 | 451.76 |
| September 03, 2026 | 453.36 |
| September 02, 2026 | 448.49 |
| September 01, 2026 | 446.37 |
| August 31, 2026 | 449.79 |
| August 28, 2026 | 451.33 |
| August 27, 2026 | 452.68 |
| August 26, 2026 | 449.72 |
| August 25, 2026 | 449.74 |
| August 24, 2026 | 448.25 |
| August 21, 2026 | 449.70 |
| August 20, 2026 | 447.88 |
| August 19, 2026 | 451.68 |
| August 18, 2026 | 450.36 |
| August 17, 2026 | 453.70 |
| August 14, 2026 | 455.85 |
| August 13, 2026 | 456.51 |
| Date | Value |
|---|---|
| August 12, 2026 | 453.61 |
| August 11, 2026 | 452.24 |
| August 10, 2026 | 453.58 |
| August 07, 2026 | 453.68 |
| August 06, 2026 | 450.54 |
| August 05, 2026 | 451.11 |
| August 04, 2026 | 452.28 |
| August 03, 2026 | 444.02 |
| July 31, 2026 | 437.53 |
| July 30, 2026 | 434.77 |
| July 29, 2026 | 428.11 |
| July 28, 2026 | 434.47 |
| July 27, 2026 | 433.49 |
| July 24, 2026 | 433.04 |
| July 23, 2026 | 432.57 |
| July 22, 2026 | 437.91 |
| July 21, 2026 | 438.46 |
| July 20, 2026 | 434.85 |
| July 17, 2026 | 436.09 |
| July 16, 2026 | 440.20 |
| July 15, 2026 | 442.31 |
| July 14, 2026 | 441.25 |
| July 13, 2026 | 439.27 |
| July 10, 2026 | 442.53 |
| July 09, 2026 | 441.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median