VONE Total Return Level Trends

Vanguard Russell 1000 ETF (VONE)

240.95 +0.28 (+0.12%) USD | NASDAQ | May 20, 15:10

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
May 17, 2024	303.61
May 16, 2024	303.14
May 15, 2024	303.90
May 14, 2024	300.31
May 13, 2024	298.84
May 10, 2024	298.84
May 09, 2024	298.40
May 08, 2024	296.63
May 07, 2024	296.86
May 06, 2024	296.52
May 03, 2024	293.35
May 02, 2024	289.99
May 01, 2024	287.29
April 30, 2024	287.96
April 29, 2024	292.70
April 26, 2024	291.44
April 25, 2024	288.88
April 24, 2024	290.10
April 23, 2024	290.45
April 22, 2024	286.81
April 19, 2024	284.40
April 18, 2024	286.45
April 17, 2024	287.07
April 16, 2024	288.70
April 15, 2024	289.29

Date	Value
April 12, 2024	293.29
April 11, 2024	297.40
April 10, 2024	295.31
April 09, 2024	298.34
April 08, 2024	297.98
April 05, 2024	297.77
April 04, 2024	294.62
April 03, 2024	298.25
April 02, 2024	297.87
April 01, 2024	299.89
March 28, 2024	300.65
March 27, 2024	300.62
March 26, 2024	297.96
March 25, 2024	298.56
March 22, 2024	299.17
March 21, 2024	299.85
March 20, 2024	298.76
March 19, 2024	296.00
March 18, 2024	294.26
March 15, 2024	292.64
March 14, 2024	294.45
March 13, 2024	295.34
March 12, 2024	295.70
March 11, 2024	292.76
March 08, 2024	293.14

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

120.28

Minimum

Mar 23 2020

303.90

Maximum

May 15 2024

219.59

Average

225.86

Median

Mar 08 2023

Total Return Level Benchmarks