Vanguard Russell 1000 Index Fund ETF (VONE)
349.40
+2.28
(+0.66%)
USD |
NASDAQ |
Aug 27, 16:00
349.46
+0.06
(+0.02%)
After-Hours: 20:00
VONE Total Return Level : 452.68 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 452.68 |
| August 26, 2026 | 449.72 |
| August 25, 2026 | 449.74 |
| August 24, 2026 | 448.25 |
| August 21, 2026 | 449.70 |
| August 20, 2026 | 447.88 |
| August 19, 2026 | 451.68 |
| August 18, 2026 | 450.36 |
| August 17, 2026 | 453.70 |
| August 14, 2026 | 455.85 |
| August 13, 2026 | 456.51 |
| August 12, 2026 | 453.61 |
| August 11, 2026 | 452.24 |
| August 10, 2026 | 453.58 |
| August 07, 2026 | 453.68 |
| August 06, 2026 | 450.54 |
| August 05, 2026 | 451.11 |
| August 04, 2026 | 452.28 |
| August 03, 2026 | 444.02 |
| July 31, 2026 | 437.53 |
| July 30, 2026 | 434.77 |
| July 29, 2026 | 428.11 |
| July 28, 2026 | 434.47 |
| July 27, 2026 | 433.49 |
| July 24, 2026 | 433.04 |
| Date | Value |
|---|---|
| July 23, 2026 | 432.57 |
| July 22, 2026 | 437.91 |
| July 21, 2026 | 438.46 |
| July 20, 2026 | 434.85 |
| July 17, 2026 | 436.09 |
| July 16, 2026 | 440.20 |
| July 15, 2026 | 442.31 |
| July 14, 2026 | 441.25 |
| July 13, 2026 | 439.27 |
| July 10, 2026 | 442.53 |
| July 09, 2026 | 441.02 |
| July 08, 2026 | 437.74 |
| July 07, 2026 | 438.84 |
| July 06, 2026 | 441.15 |
| July 02, 2026 | 437.53 |
| July 01, 2026 | 437.92 |
| June 30, 2026 | 438.84 |
| June 29, 2026 | 435.41 |
| June 26, 2026 | 428.58 |
| June 25, 2026 | 430.17 |
| June 24, 2026 | 429.68 |
| June 23, 2026 | 430.13 |
| June 22, 2026 | 435.94 |
| June 18, 2026 | 437.10 |
| June 17, 2026 | 432.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median