Fidelity Momentum Factor ETF (FDMO)
94.59
-0.14
(-0.15%)
USD |
NYSEARCA |
Aug 28, 11:58
FDMO Total Return Level : 104.39 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 104.39 |
| August 26, 2026 | 104.16 |
| August 25, 2026 | 104.16 |
| August 24, 2026 | 103.30 |
| August 21, 2026 | 104.32 |
| August 20, 2026 | 104.16 |
| August 19, 2026 | 104.94 |
| August 18, 2026 | 105.67 |
| August 17, 2026 | 107.65 |
| August 14, 2026 | 106.77 |
| August 13, 2026 | 106.65 |
| August 12, 2026 | 105.98 |
| August 11, 2026 | 104.70 |
| August 10, 2026 | 104.93 |
| August 07, 2026 | 105.53 |
| August 06, 2026 | 104.70 |
| August 05, 2026 | 105.40 |
| August 04, 2026 | 105.51 |
| August 03, 2026 | 102.85 |
| July 31, 2026 | 101.54 |
| July 30, 2026 | 100.94 |
| July 29, 2026 | 98.27 |
| July 28, 2026 | 100.79 |
| July 27, 2026 | 102.09 |
| July 24, 2026 | 102.88 |
| Date | Value |
|---|---|
| July 23, 2026 | 103.88 |
| July 22, 2026 | 104.70 |
| July 21, 2026 | 104.70 |
| July 20, 2026 | 102.09 |
| July 17, 2026 | 102.44 |
| July 16, 2026 | 103.19 |
| July 15, 2026 | 105.43 |
| July 14, 2026 | 105.69 |
| July 13, 2026 | 104.36 |
| July 10, 2026 | 106.29 |
| July 09, 2026 | 105.87 |
| July 08, 2026 | 104.42 |
| July 07, 2026 | 104.29 |
| July 06, 2026 | 105.43 |
| July 02, 2026 | 104.41 |
| July 01, 2026 | 106.35 |
| June 30, 2026 | 108.62 |
| June 29, 2026 | 107.44 |
| June 26, 2026 | 104.90 |
| June 25, 2026 | 106.67 |
| June 24, 2026 | 105.08 |
| June 23, 2026 | 105.57 |
| June 22, 2026 | 108.61 |
| June 18, 2026 | 107.80 |
| June 17, 2026 | 105.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median