Pacer US Large Cp CA Cows Gr Ldrs ETF (COWG)
33.66
+0.61
(+1.85%)
USD |
NASDAQ |
Nov 22, 16:00
33.66
0.00 (0.00%)
After-Hours: 20:00
COWG Price: 33.66 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 33.17 | 33.69 | 33.10 | 33.66 | 399211.0 |
| Nov 21, 2024 | 32.90 | 33.15 | 32.61 | 33.05 | 422849.0 |
| Nov 20, 2024 | 32.63 | 32.63 | 32.26 | 32.63 | 604006.0 |
| Nov 19, 2024 | 32.00 | 32.50 | 31.95 | 32.50 | 243129.0 |
| Nov 18, 2024 | 32.01 | 32.26 | 31.84 | 32.14 | 525212.0 |
| Nov 15, 2024 | 32.11 | 32.11 | 31.78 | 31.91 | 294139.0 |
| Nov 14, 2024 | 32.54 | 32.59 | 32.24 | 32.28 | 603570.0 |
| Nov 13, 2024 | 32.88 | 32.88 | 32.45 | 32.49 | 514741.0 |
| Nov 12, 2024 | 32.77 | 32.91 | 32.68 | 32.84 | 215194.0 |
| Nov 11, 2024 | 32.79 | 32.91 | 32.50 | 32.88 | 251921.0 |
| Nov 08, 2024 | 32.11 | 32.76 | 32.02 | 32.74 | 296501.0 |
| Nov 07, 2024 | 31.49 | 31.87 | 31.49 | 31.85 | 285629.0 |
| Nov 06, 2024 | 31.06 | 31.06 | 30.70 | 30.96 | 551483.0 |
| Nov 05, 2024 | 29.86 | 30.25 | 29.86 | 30.25 | 149021.0 |
| Nov 04, 2024 | 29.80 | 30.01 | 29.71 | 29.81 | 68542.00 |
| Nov 01, 2024 | 29.83 | 30.00 | 29.72 | 29.77 | 95664.00 |
| Oct 31, 2024 | 29.94 | 29.94 | 29.62 | 29.69 | 88267.00 |
| Oct 30, 2024 | 29.99 | 30.18 | 29.93 | 30.06 | 87699.00 |
| Oct 29, 2024 | 29.68 | 29.98 | 29.60 | 29.98 | 103726.0 |
| Oct 28, 2024 | 29.72 | 29.74 | 29.66 | 29.67 | 67847.00 |
| Oct 25, 2024 | 29.74 | 29.86 | 29.58 | 29.62 | 124426.0 |
| Oct 24, 2024 | 29.68 | 29.70 | 29.48 | 29.54 | 87563.00 |
| Oct 23, 2024 | 29.77 | 29.79 | 29.33 | 29.53 | 119318.0 |
| Oct 22, 2024 | 29.76 | 29.91 | 29.73 | 29.87 | 56588.00 |
| Oct 21, 2024 | 29.83 | 29.96 | 29.65 | 29.85 | 73861.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.43
Minimum
Mar 15 2023
33.66
Maximum
Nov 22 2024
23.88
Average
23.19
Median
Jan 05 2024