Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG)
39.32
+0.40
(+1.02%)
USD |
NASDAQ |
Sep 17, 12:13
COWG Price : 39.32 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 39.10 | 39.27 | 38.69 | 38.92 | 290201.0 |
| Sep 15, 2026 | 38.99 | 39.26 | 38.91 | 39.12 | 324732.0 |
| Sep 14, 2026 | 38.68 | 39.31 | 38.68 | 39.11 | 263990.0 |
| Sep 11, 2026 | 39.12 | 39.12 | 38.86 | 38.96 | 154698.0 |
| Sep 10, 2026 | 38.86 | 39.08 | 38.68 | 38.82 | 140852.0 |
| Sep 09, 2026 | 39.26 | 39.43 | 39.14 | 39.17 | 258224.0 |
| Sep 08, 2026 | 39.66 | 39.66 | 39.24 | 39.27 | 270605.0 |
| Sep 04, 2026 | 39.50 | 39.75 | 39.47 | 39.66 | 185866.0 |
| Sep 03, 2026 | 39.45 | 39.62 | 39.24 | 39.58 | 254023.0 |
| Sep 02, 2026 | 39.57 | 39.57 | 39.23 | 39.42 | 160875.0 |
| Sep 01, 2026 | 39.88 | 39.97 | 39.39 | 39.53 | 210493.0 |
| Aug 31, 2026 | 40.04 | 40.26 | 39.94 | 40.23 | 384765.0 |
| Aug 28, 2026 | 40.53 | 40.53 | 40.00 | 40.02 | 237841.0 |
| Aug 27, 2026 | 40.18 | 40.58 | 40.12 | 40.58 | 273913.0 |
| Aug 26, 2026 | 39.14 | 39.60 | 39.14 | 39.52 | 143996.0 |
| Aug 25, 2026 | 39.36 | 39.54 | 39.21 | 39.42 | 254219.0 |
| Aug 24, 2026 | 39.46 | 39.46 | 39.11 | 39.31 | 359560.0 |
| Aug 21, 2026 | 39.74 | 39.80 | 39.45 | 39.76 | 176771.0 |
| Aug 20, 2026 | 39.47 | 39.81 | 39.38 | 39.47 | 181783.0 |
| Aug 19, 2026 | 39.84 | 39.93 | 39.39 | 39.58 | 258855.0 |
| Aug 18, 2026 | 39.54 | 39.95 | 39.53 | 39.64 | 177727.0 |
| Aug 17, 2026 | 40.26 | 40.32 | 39.99 | 40.03 | 203158.0 |
| Aug 14, 2026 | 40.44 | 40.55 | 39.96 | 40.07 | 133126.0 |
| Aug 13, 2026 | 39.39 | 40.23 | 39.39 | 40.23 | 211751.0 |
| Aug 12, 2026 | 39.51 | 39.62 | 39.38 | 39.38 | 257503.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median