Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG)
39.42
+0.10
(+0.27%)
USD |
NASDAQ |
Aug 25, 16:00
39.42
0.00 (0.00%)
After-Hours: 19:59
COWG Price : 39.42 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 39.46 | 39.46 | 39.11 | 39.31 | 359560.0 |
| Aug 21, 2026 | 39.74 | 39.80 | 39.45 | 39.76 | 176771.0 |
| Aug 20, 2026 | 39.47 | 39.81 | 39.38 | 39.47 | 181783.0 |
| Aug 19, 2026 | 39.84 | 39.93 | 39.39 | 39.58 | 258855.0 |
| Aug 18, 2026 | 39.54 | 39.95 | 39.53 | 39.64 | 177727.0 |
| Aug 17, 2026 | 40.26 | 40.32 | 39.99 | 40.03 | 203158.0 |
| Aug 14, 2026 | 40.44 | 40.55 | 39.96 | 40.07 | 133126.0 |
| Aug 13, 2026 | 39.39 | 40.23 | 39.39 | 40.23 | 211751.0 |
| Aug 12, 2026 | 39.51 | 39.62 | 39.38 | 39.38 | 257503.0 |
| Aug 11, 2026 | 39.32 | 39.49 | 39.20 | 39.29 | 207871.0 |
| Aug 10, 2026 | 38.99 | 39.49 | 38.99 | 39.32 | 179985.0 |
| Aug 07, 2026 | 39.06 | 39.14 | 38.83 | 38.99 | 155503.0 |
| Aug 06, 2026 | 38.11 | 38.64 | 38.09 | 38.38 | 228610.0 |
| Aug 05, 2026 | 39.82 | 39.85 | 39.01 | 39.03 | 333324.0 |
| Aug 04, 2026 | 38.81 | 39.63 | 38.73 | 39.59 | 423309.0 |
| Aug 03, 2026 | 37.94 | 38.46 | 37.69 | 38.33 | 228811.0 |
| Jul 31, 2026 | 38.02 | 38.18 | 37.34 | 37.90 | 315252.0 |
| Jul 30, 2026 | 37.46 | 37.85 | 37.25 | 37.83 | 470549.0 |
| Jul 29, 2026 | 37.21 | 37.79 | 36.84 | 36.90 | 394476.0 |
| Jul 28, 2026 | 37.09 | 37.29 | 36.60 | 37.15 | 200982.0 |
| Jul 27, 2026 | 37.59 | 37.68 | 36.98 | 37.28 | 454542.0 |
| Jul 24, 2026 | 37.54 | 37.64 | 37.17 | 37.24 | 130383.0 |
| Jul 23, 2026 | 37.65 | 37.83 | 37.40 | 37.55 | 300990.0 |
| Jul 22, 2026 | 37.80 | 38.08 | 37.74 | 37.80 | 152645.0 |
| Jul 21, 2026 | 37.99 | 38.09 | 37.84 | 38.05 | 155386.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median