Pacer US Large Cp CA Cows Gr Ldrs ETF (COWG)
24.86
+0.35
(+1.43%)
USD |
NASDAQ |
May 02, 16:00
COWG Price: 24.86 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 24.76 | 24.90 | 24.56 | 24.86 | 85436.00 |
May 01, 2024 | 24.61 | 24.98 | 24.45 | 24.51 | 53474.00 |
Apr 30, 2024 | 25.04 | 25.04 | 24.58 | 24.58 | 31817.00 |
Apr 29, 2024 | 25.07 | 25.17 | 25.03 | 25.13 | 15146.00 |
Apr 26, 2024 | 24.90 | 25.18 | 24.90 | 25.06 | 20746.00 |
Apr 25, 2024 | 24.46 | 24.85 | 24.44 | 24.80 | 23971.00 |
Apr 24, 2024 | 25.00 | 25.09 | 24.73 | 24.87 | 22654.00 |
Apr 23, 2024 | 24.49 | 24.89 | 24.49 | 24.85 | 27492.00 |
Apr 22, 2024 | 24.39 | 24.55 | 24.17 | 24.42 | 22559.00 |
Apr 19, 2024 | 24.56 | 24.56 | 24.12 | 24.20 | 13031.00 |
Apr 18, 2024 | 24.53 | 24.84 | 24.51 | 24.56 | 23028.00 |
Apr 17, 2024 | 25.14 | 25.14 | 24.62 | 24.66 | 32068.00 |
Apr 16, 2024 | 24.96 | 25.03 | 24.76 | 24.93 | 19205.00 |
Apr 15, 2024 | 25.59 | 25.59 | 24.85 | 24.90 | 19497.00 |
Apr 12, 2024 | 25.67 | 25.68 | 25.30 | 25.36 | 31738.00 |
Apr 11, 2024 | 25.70 | 25.92 | 25.56 | 25.87 | 69757.00 |
Apr 10, 2024 | 25.70 | 25.70 | 25.50 | 25.61 | 22602.00 |
Apr 09, 2024 | 26.42 | 26.42 | 25.74 | 25.95 | 39182.00 |
Apr 08, 2024 | 25.84 | 25.90 | 25.74 | 25.88 | 30139.00 |
Apr 05, 2024 | 25.72 | 25.88 | 25.53 | 25.78 | 34287.00 |
Apr 04, 2024 | 26.06 | 26.11 | 25.47 | 25.47 | 58708.00 |
Apr 03, 2024 | 25.76 | 25.96 | 25.67 | 25.85 | 10461.00 |
Apr 02, 2024 | 25.73 | 25.77 | 25.55 | 25.76 | 15206.00 |
Apr 01, 2024 | 25.99 | 26.11 | 25.89 | 25.96 | 137543.0 |
Mar 28, 2024 | 26.04 | 26.10 | 25.98 | 26.00 | 43329.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.43
Minimum
Mar 15 2023
26.15
Maximum
Mar 21 2024
22.17
Average
21.73
Median