Horizon Nasdaq-100 Defined Risk ETF (QGRD)
28.86
-0.11
(-0.39%)
USD |
NASDAQ |
Oct 27, 12:46
QGRD Total Return Price : 28.86 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 28.97 |
| October 23, 2026 | 28.75 |
| October 22, 2026 | 28.75 |
| October 21, 2026 | 29.47 |
| October 20, 2026 | 29.16 |
| October 19, 2026 | 29.22 |
| October 16, 2026 | 28.96 |
| October 15, 2026 | 29.55 |
| October 14, 2026 | 29.60 |
| October 13, 2026 | 30.15 |
| October 12, 2026 | 30.24 |
| October 09, 2026 | 30.42 |
| October 08, 2026 | 30.29 |
| October 07, 2026 | 30.64 |
| October 06, 2026 | 30.66 |
| October 05, 2026 | 30.54 |
| October 02, 2026 | 30.34 |
| October 01, 2026 | 30.10 |
| September 30, 2026 | 30.08 |
| September 29, 2026 | 29.96 |
| September 28, 2026 | 29.85 |
| September 25, 2026 | 30.14 |
| September 24, 2026 | 30.06 |
| September 23, 2026 | 30.05 |
| September 22, 2026 | 30.16 |
| Date | Value |
|---|---|
| September 21, 2026 | 30.04 |
| September 18, 2026 | 29.49 |
| September 17, 2026 | 29.37 |
| September 16, 2026 | 28.95 |
| September 15, 2026 | 28.98 |
| September 14, 2026 | 29.14 |
| September 11, 2026 | 29.32 |
| September 10, 2026 | 29.14 |
| September 09, 2026 | 29.38 |
| September 08, 2026 | 29.42 |
| September 04, 2026 | 29.46 |
| September 03, 2026 | 29.40 |
| September 02, 2026 | 29.12 |
| September 01, 2026 | 29.06 |
| August 31, 2026 | 29.37 |
| August 28, 2026 | 29.37 |
| August 27, 2026 | 29.53 |
| August 26, 2026 | 29.19 |
| August 25, 2026 | 29.18 |
| August 24, 2026 | 29.08 |
| August 21, 2026 | 29.28 |
| August 20, 2026 | 29.22 |
| August 19, 2026 | 29.41 |
| August 18, 2026 | 29.45 |
| August 17, 2026 | 29.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median