NestYield Dynamic Income ETF (EGGY)
28.49
+1.09
(+3.98%)
USD |
NYSEARCA |
Oct 27, 09:44
EGGY Total Return Price : 28.49 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 27.40 |
| October 23, 2026 | 26.70 |
| October 22, 2026 | 27.52 |
| October 21, 2026 | 29.66 |
| October 20, 2026 | 28.67 |
| October 19, 2026 | 28.76 |
| October 16, 2026 | 28.24 |
| October 15, 2026 | 30.23 |
| October 14, 2026 | 30.35 |
| October 13, 2026 | 32.03 |
| October 12, 2026 | 32.61 |
| October 09, 2026 | 34.24 |
| October 08, 2026 | 33.75 |
| October 07, 2026 | 35.43 |
| October 06, 2026 | 35.68 |
| October 05, 2026 | 35.71 |
| October 02, 2026 | 35.26 |
| October 01, 2026 | 35.31 |
| September 30, 2026 | 34.35 |
| September 29, 2026 | 34.64 |
| September 28, 2026 | 33.84 |
| September 25, 2026 | 34.84 |
| September 24, 2026 | 34.18 |
| September 23, 2026 | 34.50 |
| September 22, 2026 | 34.96 |
| Date | Value |
|---|---|
| September 21, 2026 | 34.29 |
| September 18, 2026 | 33.47 |
| September 17, 2026 | 32.71 |
| September 16, 2026 | 31.80 |
| September 15, 2026 | 31.08 |
| September 14, 2026 | 31.26 |
| September 11, 2026 | 33.09 |
| September 10, 2026 | 32.81 |
| September 09, 2026 | 34.18 |
| September 08, 2026 | 34.15 |
| September 04, 2026 | 32.78 |
| September 03, 2026 | 31.16 |
| September 02, 2026 | 31.10 |
| September 01, 2026 | 31.11 |
| August 31, 2026 | 31.60 |
| August 28, 2026 | 31.39 |
| August 27, 2026 | 32.25 |
| August 26, 2026 | 32.53 |
| August 25, 2026 | 31.79 |
| August 24, 2026 | 30.93 |
| August 21, 2026 | 31.89 |
| August 20, 2026 | 32.08 |
| August 19, 2026 | 31.70 |
| August 18, 2026 | 32.75 |
| August 17, 2026 | 35.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median