NestYield Dynamic Income ETF (EGGY)
32.44
-1.76
(-5.15%)
USD |
NYSEARCA |
Aug 28, 16:00
32.55
+0.11
(+0.34%)
After-Hours: 17:49
EGGY Total Return Price : 32.44 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 34.20 |
| August 26, 2026 | 34.50 |
| August 25, 2026 | 33.71 |
| August 24, 2026 | 32.80 |
| August 21, 2026 | 33.82 |
| August 20, 2026 | 34.02 |
| August 19, 2026 | 33.62 |
| August 18, 2026 | 34.73 |
| August 17, 2026 | 37.42 |
| August 14, 2026 | 36.68 |
| August 13, 2026 | 36.35 |
| August 12, 2026 | 35.50 |
| August 11, 2026 | 33.34 |
| August 10, 2026 | 33.07 |
| August 07, 2026 | 33.97 |
| August 06, 2026 | 34.10 |
| August 05, 2026 | 34.52 |
| August 04, 2026 | 35.71 |
| August 03, 2026 | 34.19 |
| July 31, 2026 | 32.34 |
| July 30, 2026 | 31.95 |
| July 29, 2026 | 28.60 |
| July 28, 2026 | 29.81 |
| July 27, 2026 | 31.85 |
| July 24, 2026 | 32.85 |
| Date | Value |
|---|---|
| July 23, 2026 | 35.32 |
| July 22, 2026 | 35.39 |
| July 21, 2026 | 35.40 |
| July 20, 2026 | 32.62 |
| July 17, 2026 | 32.53 |
| July 16, 2026 | 32.39 |
| July 15, 2026 | 35.04 |
| July 14, 2026 | 36.49 |
| July 13, 2026 | 35.61 |
| July 10, 2026 | 37.61 |
| July 09, 2026 | 37.64 |
| July 08, 2026 | 36.61 |
| July 07, 2026 | 36.06 |
| July 06, 2026 | 38.04 |
| July 02, 2026 | 36.81 |
| July 01, 2026 | 39.23 |
| June 30, 2026 | 41.79 |
| June 29, 2026 | 40.48 |
| June 26, 2026 | 38.62 |
| June 25, 2026 | 41.83 |
| June 24, 2026 | 40.30 |
| June 23, 2026 | 40.54 |
| June 22, 2026 | 43.07 |
| June 18, 2026 | 41.63 |
| June 17, 2026 | 39.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median