NestYield Visionary ETF (EGGQ)
54.75
+0.85
(+1.58%)
USD |
NASDAQ |
Sep 29, 16:00
54.75
0.00 (0.00%)
After-Hours: 20:00
EGGQ Total Return Price : 54.75 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 53.90 |
| September 25, 2026 | 55.38 |
| September 24, 2026 | 54.44 |
| September 23, 2026 | 54.92 |
| September 22, 2026 | 55.62 |
| September 21, 2026 | 54.54 |
| September 18, 2026 | 53.29 |
| September 17, 2026 | 52.06 |
| September 16, 2026 | 50.91 |
| September 15, 2026 | 49.60 |
| September 14, 2026 | 49.92 |
| September 11, 2026 | 52.96 |
| September 10, 2026 | 52.52 |
| September 09, 2026 | 54.62 |
| September 08, 2026 | 54.46 |
| September 04, 2026 | 52.41 |
| September 03, 2026 | 50.04 |
| September 02, 2026 | 49.85 |
| September 01, 2026 | 49.80 |
| August 31, 2026 | 50.60 |
| August 28, 2026 | 50.44 |
| August 27, 2026 | 51.80 |
| August 26, 2026 | 51.64 |
| August 25, 2026 | 50.80 |
| August 24, 2026 | 49.52 |
| Date | Value |
|---|---|
| August 21, 2026 | 51.04 |
| August 20, 2026 | 51.39 |
| August 19, 2026 | 51.06 |
| August 18, 2026 | 52.56 |
| August 17, 2026 | 56.58 |
| August 14, 2026 | 55.23 |
| August 13, 2026 | 54.32 |
| August 12, 2026 | 53.42 |
| August 11, 2026 | 50.32 |
| August 10, 2026 | 49.88 |
| August 07, 2026 | 51.18 |
| August 06, 2026 | 51.49 |
| August 05, 2026 | 52.30 |
| August 04, 2026 | 53.69 |
| August 03, 2026 | 52.24 |
| July 31, 2026 | 49.26 |
| July 30, 2026 | 48.54 |
| July 29, 2026 | 43.50 |
| July 28, 2026 | 45.23 |
| July 27, 2026 | 48.31 |
| July 24, 2026 | 49.79 |
| July 23, 2026 | 53.63 |
| July 22, 2026 | 53.66 |
| July 21, 2026 | 53.89 |
| July 20, 2026 | 49.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median