NestYield Total Return Guard ETF (EGGS)
35.97
-1.41
(-3.78%)
USD |
NYSEARCA |
Aug 28, 16:00
35.97
0.00 (0.00%)
After-Hours: 20:00
EGGS Total Return Price : 35.97 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 37.38 |
| August 26, 2026 | 37.42 |
| August 25, 2026 | 36.77 |
| August 24, 2026 | 35.97 |
| August 21, 2026 | 36.76 |
| August 20, 2026 | 36.82 |
| August 19, 2026 | 37.00 |
| August 18, 2026 | 38.13 |
| August 17, 2026 | 40.63 |
| August 14, 2026 | 39.65 |
| August 13, 2026 | 39.32 |
| August 12, 2026 | 39.12 |
| August 11, 2026 | 37.23 |
| August 10, 2026 | 36.97 |
| August 07, 2026 | 38.02 |
| August 06, 2026 | 37.60 |
| August 05, 2026 | 38.23 |
| August 04, 2026 | 38.61 |
| August 03, 2026 | 37.79 |
| July 31, 2026 | 36.00 |
| July 30, 2026 | 35.14 |
| July 29, 2026 | 32.54 |
| July 28, 2026 | 33.59 |
| July 27, 2026 | 34.88 |
| July 24, 2026 | 35.49 |
| Date | Value |
|---|---|
| July 23, 2026 | 37.55 |
| July 22, 2026 | 37.34 |
| July 21, 2026 | 37.61 |
| July 20, 2026 | 35.54 |
| July 17, 2026 | 35.45 |
| July 16, 2026 | 35.30 |
| July 15, 2026 | 37.26 |
| July 14, 2026 | 38.56 |
| July 13, 2026 | 37.84 |
| July 10, 2026 | 39.36 |
| July 09, 2026 | 39.47 |
| July 08, 2026 | 38.92 |
| July 07, 2026 | 38.48 |
| July 06, 2026 | 40.10 |
| July 02, 2026 | 38.96 |
| July 01, 2026 | 40.74 |
| June 30, 2026 | 42.29 |
| June 29, 2026 | 41.23 |
| June 26, 2026 | 39.90 |
| June 25, 2026 | 42.18 |
| June 24, 2026 | 41.69 |
| June 23, 2026 | 41.97 |
| June 22, 2026 | 42.94 |
| June 18, 2026 | 42.06 |
| June 17, 2026 | 41.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median