Horizon Nasdaq-100 Defined Risk ETF (QGRD)
29.08
-0.21
(-0.71%)
USD |
NASDAQ |
Aug 24, 16:00
QGRD Price : 29.08 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.23 | 29.23 | 28.92 | 29.08 | 25634.00 |
| Aug 21, 2026 | 29.03 | 29.37 | 29.03 | 29.28 | 15103.00 |
| Aug 20, 2026 | 29.28 | 29.30 | 29.11 | 29.22 | 11194.00 |
| Aug 19, 2026 | 29.33 | 29.50 | 29.30 | 29.41 | 24303.00 |
| Aug 18, 2026 | 29.65 | 29.65 | 29.42 | 29.45 | 11251.00 |
| Aug 17, 2026 | 29.75 | 30.07 | 29.75 | 29.89 | 16574.00 |
| Aug 14, 2026 | 30.06 | 30.06 | 29.83 | 29.91 | 33498.00 |
| Aug 13, 2026 | 29.87 | 30.01 | 29.87 | 29.95 | 10240.00 |
| Aug 12, 2026 | 29.65 | 29.77 | 29.64 | 29.65 | 11243.00 |
| Aug 11, 2026 | 29.59 | 29.67 | 29.42 | 29.48 | 32159.00 |
| Aug 10, 2026 | 29.60 | 29.65 | 29.55 | 29.57 | 8961.00 |
| Aug 07, 2026 | 29.49 | 29.65 | 29.46 | 29.65 | 11565.00 |
| Aug 06, 2026 | 29.41 | 29.53 | 29.36 | 29.40 | 8785.00 |
| Aug 05, 2026 | 29.60 | 29.72 | 29.38 | 29.38 | 21468.00 |
| Aug 04, 2026 | 29.48 | 29.68 | 29.44 | 29.60 | 11831.00 |
| Aug 03, 2026 | 28.88 | 29.12 | 28.86 | 29.07 | 290867.0 |
| Jul 31, 2026 | 28.73 | 28.85 | 28.67 | 28.80 | 1.604M |
| Jul 30, 2026 | 28.56 | 28.68 | 28.56 | 28.68 | 10359.00 |
| Jul 29, 2026 | 28.25 | 28.51 | 28.07 | 28.07 | 4040.00 |
| Jul 28, 2026 | 28.54 | 28.54 | 28.45 | 28.45 | 4605.00 |
| Jul 27, 2026 | 28.73 | 28.73 | 28.53 | 28.63 | 2932.00 |
| Jul 24, 2026 | 28.84 | 28.90 | 28.69 | 28.69 | 16045.00 |
| Jul 23, 2026 | 29.11 | 29.11 | 28.83 | 28.94 | 5263.00 |
| Jul 22, 2026 | 29.36 | 29.52 | 29.36 | 29.39 | 5682.00 |
| Jul 21, 2026 | 29.48 | 29.50 | 29.44 | 29.49 | 2791.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median