Horizon Nasdaq-100 Defined Risk ETF (QGRD)
28.86
-0.11
(-0.39%)
USD |
NASDAQ |
Oct 27, 11:54
QGRD Price : 28.86 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 28.02 | 29.06 | 27.62 | 28.97 | 37488.00 |
| Oct 23, 2026 | 28.78 | 28.86 | 28.73 | 28.75 | 9811.00 |
| Oct 22, 2026 | 29.01 | 29.09 | 28.74 | 28.75 | 14805.00 |
| Oct 21, 2026 | 29.31 | 29.53 | 29.31 | 29.47 | 9367.00 |
| Oct 20, 2026 | 29.20 | 29.31 | 29.16 | 29.16 | 16225.00 |
| Oct 19, 2026 | 28.96 | 29.87 | 28.96 | 29.22 | 43667.00 |
| Oct 16, 2026 | 29.37 | 29.37 | 28.96 | 28.96 | 5280.00 |
| Oct 15, 2026 | 29.28 | 29.55 | 29.28 | 29.55 | 9278.00 |
| Oct 14, 2026 | 29.92 | 29.92 | 29.54 | 29.60 | 12872.00 |
| Oct 13, 2026 | 30.05 | 30.16 | 30.05 | 30.15 | 8672.00 |
| Oct 12, 2026 | 30.29 | 30.29 | 30.20 | 30.24 | 8643.00 |
| Oct 09, 2026 | 30.34 | 30.44 | 30.32 | 30.42 | 22986.00 |
| Oct 08, 2026 | 30.50 | 30.62 | 30.22 | 30.29 | 15680.00 |
| Oct 07, 2026 | 30.63 | 30.65 | 30.46 | 30.64 | 14000.00 |
| Oct 06, 2026 | 30.69 | 30.74 | 30.65 | 30.66 | 8519.00 |
| Oct 05, 2026 | 30.40 | 30.55 | 30.40 | 30.54 | 46996.00 |
| Oct 02, 2026 | 30.44 | 30.47 | 30.29 | 30.34 | 8752.00 |
| Oct 01, 2026 | 30.10 | 30.17 | 29.94 | 30.10 | 14115.00 |
| Sep 30, 2026 | 29.96 | 30.21 | 29.96 | 30.08 | 13478.00 |
| Sep 29, 2026 | 29.94 | 30.02 | 29.85 | 29.96 | 24038.00 |
| Sep 28, 2026 | 30.12 | 30.12 | 29.73 | 29.85 | 15283.00 |
| Sep 25, 2026 | 29.83 | 30.21 | 29.83 | 30.14 | 18268.00 |
| Sep 24, 2026 | 29.97 | 30.07 | 29.94 | 30.06 | 40320.00 |
| Sep 23, 2026 | 30.01 | 30.16 | 30.01 | 30.05 | 15075.00 |
| Sep 22, 2026 | 30.13 | 30.18 | 30.10 | 30.16 | 18179.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median