Horizon Nasdaq-100 Defined Risk ETF (QGRD)
28.98
-0.16
(-0.55%)
USD |
NASDAQ |
Sep 15, 16:00
28.98
0.00 (0.00%)
After-Hours: 20:00
QGRD Price : 28.98 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 29.10 | 29.10 | 28.96 | 28.98 | 9285.00 |
| Sep 14, 2026 | 29.27 | 29.27 | 29.04 | 29.14 | 22529.00 |
| Sep 11, 2026 | 29.33 | 29.41 | 29.30 | 29.32 | 16067.00 |
| Sep 10, 2026 | 29.07 | 29.22 | 29.03 | 29.14 | 9891.00 |
| Sep 09, 2026 | 29.44 | 29.44 | 29.35 | 29.38 | 6900.00 |
| Sep 08, 2026 | 29.39 | 29.53 | 29.36 | 29.42 | 9829.00 |
| Sep 04, 2026 | 29.53 | 29.53 | 29.39 | 29.46 | 3637.00 |
| Sep 03, 2026 | 29.23 | 29.48 | 29.20 | 29.40 | 15386.00 |
| Sep 02, 2026 | 29.04 | 29.13 | 29.03 | 29.12 | 9170.00 |
| Sep 01, 2026 | 29.10 | 29.21 | 29.02 | 29.06 | 24531.00 |
| Aug 31, 2026 | 29.35 | 29.37 | 29.21 | 29.37 | 18063.00 |
| Aug 28, 2026 | 29.49 | 29.58 | 29.31 | 29.37 | 11338.00 |
| Aug 27, 2026 | 29.06 | 29.53 | 29.06 | 29.53 | 14309.00 |
| Aug 26, 2026 | 29.16 | 29.87 | 28.95 | 29.19 | 264696.0 |
| Aug 25, 2026 | 29.14 | 29.20 | 29.10 | 29.18 | 6487.00 |
| Aug 24, 2026 | 29.23 | 29.23 | 28.92 | 29.08 | 25634.00 |
| Aug 21, 2026 | 29.03 | 29.37 | 29.03 | 29.28 | 15103.00 |
| Aug 20, 2026 | 29.28 | 29.30 | 29.11 | 29.22 | 11194.00 |
| Aug 19, 2026 | 29.33 | 29.50 | 29.30 | 29.41 | 24303.00 |
| Aug 18, 2026 | 29.65 | 29.65 | 29.42 | 29.45 | 11251.00 |
| Aug 17, 2026 | 29.75 | 30.07 | 29.75 | 29.89 | 16574.00 |
| Aug 14, 2026 | 30.06 | 30.06 | 29.83 | 29.91 | 33498.00 |
| Aug 13, 2026 | 29.87 | 30.01 | 29.87 | 29.95 | 10240.00 |
| Aug 12, 2026 | 29.65 | 29.77 | 29.64 | 29.65 | 11243.00 |
| Aug 11, 2026 | 29.59 | 29.67 | 29.42 | 29.48 | 32159.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median