Horizon Nasdaq-100 Defined Risk ETF (QGRD)
30.54
+0.20
(+0.66%)
USD |
NASDAQ |
Oct 05, 16:00
QGRD Price : 30.54 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 30.40 | 30.55 | 30.40 | 30.54 | 46996.00 |
| Oct 02, 2026 | 30.44 | 30.47 | 30.29 | 30.34 | 8752.00 |
| Oct 01, 2026 | 30.10 | 30.17 | 29.94 | 30.10 | 14115.00 |
| Sep 30, 2026 | 29.96 | 30.21 | 29.96 | 30.08 | 13478.00 |
| Sep 29, 2026 | 29.94 | 30.02 | 29.85 | 29.96 | 24038.00 |
| Sep 28, 2026 | 30.12 | 30.12 | 29.73 | 29.85 | 15283.00 |
| Sep 25, 2026 | 29.83 | 30.21 | 29.83 | 30.14 | 18268.00 |
| Sep 24, 2026 | 29.97 | 30.07 | 29.94 | 30.06 | 40320.00 |
| Sep 23, 2026 | 30.01 | 30.16 | 30.01 | 30.05 | 15075.00 |
| Sep 22, 2026 | 30.13 | 30.18 | 30.10 | 30.16 | 18179.00 |
| Sep 21, 2026 | 29.52 | 30.07 | 29.52 | 30.04 | 24628.00 |
| Sep 18, 2026 | 29.04 | 29.49 | 29.04 | 29.49 | 6949.00 |
| Sep 17, 2026 | 29.36 | 29.40 | 29.33 | 29.37 | 10645.00 |
| Sep 16, 2026 | 29.11 | 29.19 | 28.87 | 28.95 | 21910.00 |
| Sep 15, 2026 | 29.10 | 29.10 | 28.96 | 28.98 | 9285.00 |
| Sep 14, 2026 | 29.27 | 29.27 | 29.04 | 29.14 | 22529.00 |
| Sep 11, 2026 | 29.33 | 29.41 | 29.30 | 29.32 | 16067.00 |
| Sep 10, 2026 | 29.07 | 29.22 | 29.03 | 29.14 | 9891.00 |
| Sep 09, 2026 | 29.44 | 29.44 | 29.35 | 29.38 | 6900.00 |
| Sep 08, 2026 | 29.39 | 29.53 | 29.36 | 29.42 | 9829.00 |
| Sep 04, 2026 | 29.53 | 29.53 | 29.39 | 29.46 | 3637.00 |
| Sep 03, 2026 | 29.23 | 29.48 | 29.20 | 29.40 | 15386.00 |
| Sep 02, 2026 | 29.04 | 29.13 | 29.03 | 29.12 | 9170.00 |
| Sep 01, 2026 | 29.10 | 29.21 | 29.02 | 29.06 | 24531.00 |
| Aug 31, 2026 | 29.35 | 29.37 | 29.21 | 29.37 | 18063.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median