NestYield Dynamic Income ETF (EGGY)
35.60
-0.11
(-0.31%)
USD |
NYSEARCA |
Oct 06, 10:40
EGGY Price : 35.60 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 35.53 | 35.89 | 35.35 | 35.71 | 68627.00 |
| Oct 02, 2026 | 35.10 | 35.40 | 34.83 | 35.26 | 55228.00 |
| Oct 01, 2026 | 34.59 | 35.43 | 34.10 | 35.31 | 88172.00 |
| Sep 30, 2026 | 34.75 | 34.96 | 34.24 | 34.35 | 84474.00 |
| Sep 29, 2026 | 34.39 | 35.18 | 34.26 | 34.64 | 84444.00 |
| Sep 28, 2026 | 35.54 | 35.59 | 34.05 | 34.84 | 160096.0 |
| Sep 25, 2026 | 35.70 | 36.19 | 35.35 | 35.87 | 292057.0 |
| Sep 24, 2026 | 35.03 | 35.40 | 34.64 | 35.19 | 76366.00 |
| Sep 23, 2026 | 36.14 | 36.14 | 35.26 | 35.52 | 72421.00 |
| Sep 22, 2026 | 35.23 | 36.29 | 34.91 | 35.99 | 80352.00 |
| Sep 21, 2026 | 35.00 | 35.40 | 34.90 | 35.31 | 116882.0 |
| Sep 18, 2026 | 33.79 | 34.58 | 33.76 | 34.46 | 74473.00 |
| Sep 17, 2026 | 33.34 | 34.02 | 33.34 | 33.68 | 67267.00 |
| Sep 16, 2026 | 32.51 | 33.10 | 32.28 | 32.74 | 38439.00 |
| Sep 15, 2026 | 32.56 | 32.58 | 31.81 | 32.00 | 44928.00 |
| Sep 14, 2026 | 32.52 | 32.64 | 31.90 | 32.18 | 142645.0 |
| Sep 11, 2026 | 34.22 | 34.48 | 33.80 | 34.07 | 45408.00 |
| Sep 10, 2026 | 34.19 | 34.56 | 33.78 | 33.78 | 61169.00 |
| Sep 09, 2026 | 34.90 | 35.81 | 34.90 | 35.19 | 59166.00 |
| Sep 08, 2026 | 34.24 | 35.66 | 34.06 | 35.16 | 134622.0 |
| Sep 04, 2026 | 32.38 | 33.76 | 32.32 | 33.75 | 60281.00 |
| Sep 03, 2026 | 31.83 | 32.25 | 31.00 | 32.08 | 100657.0 |
| Sep 02, 2026 | 31.85 | 32.10 | 31.44 | 32.02 | 64030.00 |
| Sep 01, 2026 | 32.08 | 32.25 | 31.55 | 32.03 | 90457.00 |
| Aug 31, 2026 | 32.22 | 32.55 | 32.09 | 32.53 | 175711.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median