NestYield Dynamic Income ETF (EGGY)
32.80
-1.02
(-3.02%)
USD |
NYSEARCA |
Aug 24, 16:00
34.01
+1.21
(+3.69%)
After-Hours: 06:40
EGGY Price : 32.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.01 | 33.08 | 31.83 | 32.80 | 212672.0 |
| Aug 21, 2026 | 34.51 | 34.51 | 33.47 | 33.82 | 104664.0 |
| Aug 20, 2026 | 33.75 | 34.20 | 33.30 | 34.02 | 73700.00 |
| Aug 19, 2026 | 35.36 | 35.47 | 33.50 | 33.62 | 147383.0 |
| Aug 18, 2026 | 36.11 | 36.18 | 34.56 | 34.73 | 128379.0 |
| Aug 17, 2026 | 37.24 | 38.06 | 37.24 | 37.42 | 90678.00 |
| Aug 14, 2026 | 36.51 | 37.45 | 36.08 | 36.68 | 100383.0 |
| Aug 13, 2026 | 35.39 | 36.77 | 35.19 | 36.35 | 98709.00 |
| Aug 12, 2026 | 35.10 | 35.86 | 34.68 | 35.50 | 80489.00 |
| Aug 11, 2026 | 33.11 | 33.78 | 32.95 | 33.34 | 62769.00 |
| Aug 10, 2026 | 34.09 | 34.09 | 33.07 | 33.07 | 113680.0 |
| Aug 07, 2026 | 35.25 | 35.25 | 32.93 | 33.97 | 89002.00 |
| Aug 06, 2026 | 33.08 | 35.05 | 32.63 | 34.10 | 105330.0 |
| Aug 05, 2026 | 34.96 | 35.88 | 34.45 | 34.52 | 67336.00 |
| Aug 04, 2026 | 35.20 | 35.99 | 34.56 | 35.71 | 92017.00 |
| Aug 03, 2026 | 32.11 | 34.47 | 31.71 | 34.19 | 109076.0 |
| Jul 31, 2026 | 34.07 | 34.59 | 31.87 | 32.34 | 139311.0 |
| Jul 30, 2026 | 30.47 | 32.28 | 30.47 | 31.95 | 148230.0 |
| Jul 29, 2026 | 30.83 | 31.56 | 29.36 | 29.60 | 206581.0 |
| Jul 28, 2026 | 31.65 | 31.65 | 29.54 | 30.85 | 276719.0 |
| Jul 27, 2026 | 34.24 | 34.49 | 31.76 | 32.96 | 199987.0 |
| Jul 24, 2026 | 36.01 | 36.02 | 33.74 | 34.00 | 147404.0 |
| Jul 23, 2026 | 36.29 | 37.57 | 36.15 | 36.56 | 51640.00 |
| Jul 22, 2026 | 35.93 | 37.21 | 35.93 | 36.63 | 41800.00 |
| Jul 21, 2026 | 35.47 | 36.83 | 35.41 | 36.64 | 70899.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median