NestYield Dynamic Income ETF (EGGY)
32.00
-0.18
(-0.56%)
USD |
NYSEARCA |
Sep 15, 16:00
31.95
-0.05
(-0.16%)
After-Hours: 20:00
EGGY Price : 32.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 32.56 | 32.58 | 31.81 | 32.00 | 44928.00 |
| Sep 14, 2026 | 32.52 | 32.64 | 31.90 | 32.18 | 142645.0 |
| Sep 11, 2026 | 34.22 | 34.48 | 33.80 | 34.07 | 45408.00 |
| Sep 10, 2026 | 34.19 | 34.56 | 33.78 | 33.78 | 61169.00 |
| Sep 09, 2026 | 34.90 | 35.81 | 34.90 | 35.19 | 59166.00 |
| Sep 08, 2026 | 34.24 | 35.66 | 34.06 | 35.16 | 134622.0 |
| Sep 04, 2026 | 32.38 | 33.76 | 32.32 | 33.75 | 60281.00 |
| Sep 03, 2026 | 31.83 | 32.25 | 31.00 | 32.08 | 100657.0 |
| Sep 02, 2026 | 31.85 | 32.10 | 31.44 | 32.02 | 64030.00 |
| Sep 01, 2026 | 32.08 | 32.25 | 31.55 | 32.03 | 90457.00 |
| Aug 31, 2026 | 32.22 | 32.55 | 32.09 | 32.53 | 175711.0 |
| Aug 28, 2026 | 32.90 | 33.20 | 32.32 | 32.32 | 128433.0 |
| Aug 27, 2026 | 35.00 | 35.00 | 33.55 | 34.20 | 121608.0 |
| Aug 26, 2026 | 33.58 | 34.50 | 33.58 | 34.50 | 87285.00 |
| Aug 25, 2026 | 33.46 | 33.75 | 33.23 | 33.71 | 86644.00 |
| Aug 24, 2026 | 33.01 | 33.08 | 31.83 | 32.80 | 212672.0 |
| Aug 21, 2026 | 34.51 | 34.51 | 33.47 | 33.82 | 104664.0 |
| Aug 20, 2026 | 33.75 | 34.20 | 33.30 | 34.02 | 73700.00 |
| Aug 19, 2026 | 35.36 | 35.47 | 33.50 | 33.62 | 147383.0 |
| Aug 18, 2026 | 36.11 | 36.18 | 34.56 | 34.73 | 128379.0 |
| Aug 17, 2026 | 37.24 | 38.06 | 37.24 | 37.42 | 90678.00 |
| Aug 14, 2026 | 36.51 | 37.45 | 36.08 | 36.68 | 100383.0 |
| Aug 13, 2026 | 35.39 | 36.77 | 35.19 | 36.35 | 98709.00 |
| Aug 12, 2026 | 35.10 | 35.86 | 34.68 | 35.50 | 80489.00 |
| Aug 11, 2026 | 33.11 | 33.78 | 32.95 | 33.34 | 62769.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median