NestYield Total Return Guard ETF (EGGS)
36.50
+0.53
(+1.49%)
USD |
NYSEARCA |
Aug 25, 09:50
EGGS Price : 36.50 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 36.13 | 36.14 | 35.24 | 35.97 | 8176.00 |
| Aug 21, 2026 | 37.37 | 37.37 | 36.45 | 36.76 | 22039.00 |
| Aug 20, 2026 | 37.45 | 37.45 | 36.50 | 36.82 | 9657.00 |
| Aug 19, 2026 | 38.05 | 38.22 | 36.85 | 37.00 | 10788.00 |
| Aug 18, 2026 | 39.03 | 39.04 | 38.02 | 38.13 | 13889.00 |
| Aug 17, 2026 | 40.48 | 41.15 | 40.21 | 40.63 | 24034.00 |
| Aug 14, 2026 | 39.73 | 40.17 | 39.22 | 39.65 | 7868.00 |
| Aug 13, 2026 | 39.46 | 40.14 | 39.20 | 39.32 | 13438.00 |
| Aug 12, 2026 | 38.87 | 39.53 | 38.30 | 39.12 | 5816.00 |
| Aug 11, 2026 | 38.42 | 38.42 | 37.02 | 37.23 | 6967.00 |
| Aug 10, 2026 | 38.01 | 38.01 | 36.97 | 36.97 | 7453.00 |
| Aug 07, 2026 | 38.63 | 38.63 | 37.09 | 38.02 | 5065.00 |
| Aug 06, 2026 | 37.01 | 38.42 | 36.93 | 37.60 | 36021.00 |
| Aug 05, 2026 | 38.62 | 39.28 | 38.23 | 38.23 | 11050.00 |
| Aug 04, 2026 | 38.91 | 39.28 | 37.93 | 38.61 | 13082.00 |
| Aug 03, 2026 | 36.62 | 37.96 | 36.16 | 37.79 | 9682.00 |
| Jul 31, 2026 | 37.54 | 37.54 | 35.54 | 36.00 | 10581.00 |
| Jul 30, 2026 | 34.46 | 35.52 | 34.46 | 35.14 | 7947.00 |
| Jul 29, 2026 | 34.32 | 34.62 | 33.22 | 33.24 | 7899.00 |
| Jul 28, 2026 | 35.00 | 35.00 | 33.24 | 34.31 | 18736.00 |
| Jul 27, 2026 | 36.40 | 36.61 | 34.68 | 35.63 | 16090.00 |
| Jul 24, 2026 | 37.86 | 37.86 | 36.02 | 36.25 | 10199.00 |
| Jul 23, 2026 | 38.72 | 39.15 | 38.14 | 38.36 | 5517.00 |
| Jul 22, 2026 | 38.64 | 38.71 | 38.14 | 38.14 | 4737.00 |
| Jul 21, 2026 | 37.54 | 38.46 | 37.50 | 38.42 | 9624.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median