NestYield Total Return Guard ETF (EGGS)
37.80
-0.05
(-0.14%)
USD |
NYSEARCA |
Oct 06, 10:39
EGGS Price : 37.80 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 37.86 | 38.00 | 37.72 | 37.85 | 15931.00 |
| Oct 02, 2026 | 36.69 | 37.70 | 36.69 | 37.59 | 8226.00 |
| Oct 01, 2026 | 36.41 | 37.68 | 36.41 | 37.66 | 11852.00 |
| Sep 30, 2026 | 36.42 | 36.50 | 36.30 | 36.40 | 10404.00 |
| Sep 29, 2026 | 36.16 | 36.68 | 36.16 | 36.42 | 5984.00 |
| Sep 28, 2026 | 36.68 | 36.86 | 36.10 | 36.56 | 9038.00 |
| Sep 25, 2026 | 37.34 | 37.89 | 37.17 | 37.67 | 13350.00 |
| Sep 24, 2026 | 36.94 | 37.20 | 36.70 | 36.95 | 5657.00 |
| Sep 23, 2026 | 37.23 | 37.38 | 37.06 | 37.25 | 20572.00 |
| Sep 22, 2026 | 37.10 | 37.92 | 36.98 | 37.65 | 41276.00 |
| Sep 21, 2026 | 36.42 | 37.38 | 36.42 | 37.28 | 16458.00 |
| Sep 18, 2026 | 36.24 | 36.75 | 35.85 | 36.36 | 11295.00 |
| Sep 17, 2026 | 35.98 | 36.14 | 35.55 | 35.64 | 5716.00 |
| Sep 16, 2026 | 34.85 | 35.40 | 34.69 | 35.17 | 8780.00 |
| Sep 15, 2026 | 34.81 | 34.86 | 34.35 | 34.42 | 5538.00 |
| Sep 14, 2026 | 34.79 | 34.95 | 34.60 | 34.68 | 36379.00 |
| Sep 11, 2026 | 36.50 | 36.54 | 36.03 | 36.16 | 14318.00 |
| Sep 10, 2026 | 36.22 | 36.58 | 35.84 | 35.84 | 9274.00 |
| Sep 09, 2026 | 37.16 | 37.50 | 37.04 | 37.04 | 8621.00 |
| Sep 08, 2026 | 35.91 | 37.66 | 35.91 | 36.88 | 17711.00 |
| Sep 04, 2026 | 35.44 | 35.98 | 35.44 | 35.98 | 4640.00 |
| Sep 03, 2026 | 34.91 | 35.20 | 34.33 | 35.05 | 10280.00 |
| Sep 02, 2026 | 35.10 | 35.16 | 34.74 | 34.97 | 13888.00 |
| Sep 01, 2026 | 35.41 | 35.48 | 35.16 | 35.40 | 5366.00 |
| Aug 31, 2026 | 35.80 | 35.87 | 35.52 | 35.70 | 12728.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median