NestYield Total Return Guard ETF (EGGS)
34.42
-0.26
(-0.75%)
USD |
NYSEARCA |
Sep 15, 16:00
34.41
-0.01
(-0.03%)
After-Hours: 20:00
EGGS Price : 34.42 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 34.81 | 34.86 | 34.35 | 34.42 | 5538.00 |
| Sep 14, 2026 | 34.79 | 34.95 | 34.60 | 34.68 | 36379.00 |
| Sep 11, 2026 | 36.50 | 36.54 | 36.03 | 36.16 | 14318.00 |
| Sep 10, 2026 | 36.22 | 36.58 | 35.84 | 35.84 | 9274.00 |
| Sep 09, 2026 | 37.16 | 37.50 | 37.04 | 37.04 | 8621.00 |
| Sep 08, 2026 | 35.91 | 37.66 | 35.91 | 36.88 | 17711.00 |
| Sep 04, 2026 | 35.44 | 35.98 | 35.44 | 35.98 | 4640.00 |
| Sep 03, 2026 | 34.91 | 35.20 | 34.33 | 35.05 | 10280.00 |
| Sep 02, 2026 | 35.10 | 35.16 | 34.74 | 34.97 | 13888.00 |
| Sep 01, 2026 | 35.41 | 35.48 | 35.16 | 35.40 | 5366.00 |
| Aug 31, 2026 | 35.80 | 35.87 | 35.52 | 35.70 | 12728.00 |
| Aug 28, 2026 | 36.64 | 36.64 | 35.94 | 35.94 | 9586.00 |
| Aug 27, 2026 | 38.36 | 38.36 | 37.05 | 37.38 | 12677.00 |
| Aug 26, 2026 | 36.76 | 37.47 | 36.76 | 37.42 | 4816.00 |
| Aug 25, 2026 | 36.51 | 36.77 | 36.39 | 36.77 | 7627.00 |
| Aug 24, 2026 | 36.13 | 36.14 | 35.24 | 35.97 | 8176.00 |
| Aug 21, 2026 | 37.37 | 37.37 | 36.45 | 36.76 | 22039.00 |
| Aug 20, 2026 | 37.45 | 37.45 | 36.50 | 36.82 | 9657.00 |
| Aug 19, 2026 | 38.05 | 38.22 | 36.85 | 37.00 | 10788.00 |
| Aug 18, 2026 | 39.03 | 39.04 | 38.02 | 38.13 | 13889.00 |
| Aug 17, 2026 | 40.48 | 41.15 | 40.21 | 40.63 | 24034.00 |
| Aug 14, 2026 | 39.73 | 40.17 | 39.22 | 39.65 | 7868.00 |
| Aug 13, 2026 | 39.46 | 40.14 | 39.20 | 39.32 | 13438.00 |
| Aug 12, 2026 | 38.87 | 39.53 | 38.30 | 39.12 | 5816.00 |
| Aug 11, 2026 | 38.42 | 38.42 | 37.02 | 37.23 | 6967.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median