Q-Gold Resources Ltd (QGR.V)

0.035 0.00 (0.00%) CAD  |  TSXV  |  May 10, 16:00
More

Q-Gold Resources Price: 0.035 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 0.035 0.035 0.035 0.035 0.000
May 09, 2024 0.035 0.035 0.035 0.035 1500.00
May 08, 2024 0.035 0.035 0.035 0.035 0.000
May 07, 2024 0.035 0.035 0.035 0.035 0.000
May 06, 2024 0.035 0.035 0.035 0.035 0.000
May 03, 2024 0.035 0.035 0.035 0.035 0.000
May 02, 2024 0.035 0.035 0.035 0.035 0.000
May 01, 2024 0.035 0.035 0.035 0.035 0.000
Apr 30, 2024 0.035 0.035 0.035 0.035 0.000
Apr 29, 2024 0.035 0.035 0.035 0.035 0.000
Apr 26, 2024 0.035 0.035 0.035 0.035 0.000
Apr 25, 2024 0.035 0.035 0.035 0.035 0.000
Apr 24, 2024 0.035 0.035 0.035 0.035 0.000
Apr 23, 2024 0.035 0.035 0.035 0.035 0.000
Apr 22, 2024 0.035 0.035 0.035 0.035 0.000
Apr 19, 2024 0.035 0.035 0.035 0.035 0.000
Apr 18, 2024 0.025 0.035 0.025 0.035 5230.00
Apr 17, 2024 0.035 0.035 0.035 0.035 1000.00
Apr 16, 2024 0.03 0.035 0.03 0.035 23000.00
Apr 15, 2024 0.03 0.03 0.03 0.03 0.000
Apr 12, 2024 0.03 0.03 0.03 0.03 0.000
Apr 11, 2024 0.03 0.03 0.03 0.03 0.000
Apr 10, 2024 0.03 0.03 0.025 0.03 315000.0
Apr 09, 2024 0.035 0.035 0.035 0.035 0.000
Apr 08, 2024 0.035 0.035 0.035 0.035 33000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
May 23 2023
0.64
Maximum
Oct 19 2020
0.15
Average
0.115
Median
Sep 21 2021

Price Benchmarks

St-Georges Eco-Mining Corp 0.065
37 Capital Inc 0.135
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.75

Price Related Metrics

Earnings Yield -78.97%
Market Cap 1.96M