Qiagen NV (QGEN)
42.34
-1.01
(-2.33%)
USD |
NYSE |
Jun 14, 16:00
42.37
+0.03
(+0.07%)
Pre-Market: 08:48
Qiagen Total Return Price: 42.34 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 42.34 |
June 13, 2024 | 43.35 |
June 12, 2024 | 44.23 |
June 11, 2024 | 43.96 |
June 10, 2024 | 44.88 |
June 07, 2024 | 44.85 |
June 06, 2024 | 44.93 |
June 05, 2024 | 44.63 |
June 04, 2024 | 43.67 |
June 03, 2024 | 44.00 |
May 31, 2024 | 43.26 |
May 30, 2024 | 42.64 |
May 29, 2024 | 42.58 |
May 28, 2024 | 43.02 |
May 24, 2024 | 43.73 |
May 23, 2024 | 43.17 |
May 22, 2024 | 43.50 |
May 21, 2024 | 45.02 |
May 20, 2024 | 45.47 |
May 17, 2024 | 45.69 |
May 16, 2024 | 45.99 |
May 15, 2024 | 45.77 |
May 14, 2024 | 45.39 |
May 13, 2024 | 44.33 |
May 10, 2024 | 43.61 |
Date | Value |
---|---|
May 09, 2024 | 43.58 |
May 08, 2024 | 42.94 |
May 07, 2024 | 42.95 |
May 06, 2024 | 42.58 |
May 03, 2024 | 42.98 |
May 02, 2024 | 42.68 |
May 01, 2024 | 42.81 |
April 30, 2024 | 42.33 |
April 29, 2024 | 42.30 |
April 26, 2024 | 41.65 |
April 25, 2024 | 41.08 |
April 24, 2024 | 41.52 |
April 23, 2024 | 41.89 |
April 22, 2024 | 41.22 |
April 19, 2024 | 40.00 |
April 18, 2024 | 39.47 |
April 17, 2024 | 39.23 |
April 16, 2024 | 39.32 |
April 15, 2024 | 39.67 |
April 12, 2024 | 40.18 |
April 11, 2024 | 41.17 |
April 10, 2024 | 41.18 |
April 09, 2024 | 41.97 |
April 08, 2024 | 41.50 |
April 05, 2024 | 41.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.45
Minimum
Oct 08 2019
56.93
Maximum
Sep 02 2021
45.48
Average
45.91
Median
Mar 23 2023
Total Return Price Benchmarks
MoonLake Immunotherapeutics | 41.41 |
LENZ Therapeutics Inc | 18.54 |
Thermo Fisher Scientific Inc | 572.05 |
argenx SE | 387.00 |
uniQure NV | 4.89 |