QIAGEN NV (QGEN)
50.24
-0.27
(-0.53%)
USD |
NYSE |
Nov 11, 16:00
50.24
0.00 (0.00%)
After-Hours: 20:00
QIAGEN Total Return Price : 50.24 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 50.51 |
| November 09, 2026 | 50.55 |
| November 06, 2026 | 50.33 |
| November 05, 2026 | 50.86 |
| November 04, 2026 | 50.83 |
| November 03, 2026 | 50.38 |
| November 02, 2026 | 50.35 |
| October 30, 2026 | 50.22 |
| October 29, 2026 | 50.34 |
| October 28, 2026 | 50.33 |
| October 27, 2026 | 50.17 |
| October 26, 2026 | 50.37 |
| October 23, 2026 | 50.39 |
| October 22, 2026 | 50.22 |
| October 21, 2026 | 50.00 |
| October 20, 2026 | 48.90 |
| October 19, 2026 | 46.55 |
| October 16, 2026 | 46.13 |
| October 15, 2026 | 46.17 |
| October 14, 2026 | 45.56 |
| October 13, 2026 | 45.44 |
| October 12, 2026 | 45.31 |
| October 09, 2026 | 45.38 |
| October 08, 2026 | 44.53 |
| October 07, 2026 | 44.79 |
| Date | Value |
|---|---|
| October 06, 2026 | 45.65 |
| October 05, 2026 | 45.79 |
| October 02, 2026 | 44.75 |
| October 01, 2026 | 42.04 |
| September 30, 2026 | 43.76 |
| September 29, 2026 | 44.40 |
| September 28, 2026 | 45.01 |
| September 25, 2026 | 44.18 |
| September 24, 2026 | 44.56 |
| September 23, 2026 | 43.71 |
| September 22, 2026 | 43.69 |
| September 21, 2026 | 44.78 |
| September 18, 2026 | 43.33 |
| September 17, 2026 | 44.38 |
| September 16, 2026 | 42.90 |
| September 15, 2026 | 42.48 |
| September 14, 2026 | 41.88 |
| September 11, 2026 | 42.50 |
| September 10, 2026 | 42.13 |
| September 09, 2026 | 42.50 |
| September 08, 2026 | 42.38 |
| September 04, 2026 | 43.47 |
| September 03, 2026 | 43.86 |
| September 02, 2026 | 44.20 |
| September 01, 2026 | 43.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Illumina, Inc. | 212.94 |
| Thermo Fisher Scientific, Inc. | 717.74 |
| Agilent Technologies, Inc. | 176.94 |
| Bio-Rad Laboratories, Inc. | 385.81 |
| Waters Corp. | 471.09 |