Qiagen NV (QGEN)
44.14
+0.10
(+0.23%)
USD |
NYSE |
Mar 18, 16:00
44.13
-0.01
(-0.02%)
Pre-Market: 20:00
Qiagen Price: 44.14 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 44.15 | 44.36 | 44.03 | 44.14 | 612101.0 |
Mar 15, 2024 | 43.91 | 44.16 | 43.69 | 44.04 | 1.032M |
Mar 14, 2024 | 44.43 | 44.44 | 43.70 | 44.02 | 720883.0 |
Mar 13, 2024 | 44.55 | 44.71 | 44.16 | 44.29 | 823185.0 |
Mar 12, 2024 | 45.00 | 45.07 | 44.63 | 44.64 | 594636.0 |
Mar 11, 2024 | 44.69 | 45.06 | 44.53 | 45.02 | 571106.0 |
Mar 08, 2024 | 44.64 | 44.94 | 44.40 | 44.46 | 440139.0 |
Mar 07, 2024 | 44.18 | 44.65 | 44.18 | 44.53 | 919256.0 |
Mar 06, 2024 | 44.20 | 44.60 | 43.94 | 43.99 | 938523.0 |
Mar 05, 2024 | 44.27 | 44.56 | 43.85 | 43.95 | 711592.0 |
Mar 04, 2024 | 43.62 | 44.04 | 43.47 | 43.95 | 787242.0 |
Mar 01, 2024 | 42.88 | 43.55 | 42.60 | 43.45 | 623971.0 |
Feb 29, 2024 | 43.48 | 43.49 | 42.72 | 42.79 | 1.139M |
Feb 28, 2024 | 43.26 | 43.35 | 43.00 | 43.20 | 1.084M |
Feb 27, 2024 | 43.41 | 43.53 | 43.24 | 43.49 | 615157.0 |
Feb 26, 2024 | 43.49 | 43.75 | 43.38 | 43.56 | 1.166M |
Feb 23, 2024 | 43.56 | 43.96 | 43.39 | 43.82 | 1.506M |
Feb 22, 2024 | 43.00 | 43.68 | 42.76 | 43.54 | 1.112M |
Feb 21, 2024 | 42.42 | 42.89 | 42.27 | 42.87 | 1.088M |
Feb 20, 2024 | 42.80 | 42.90 | 42.57 | 42.80 | 1.030M |
Feb 16, 2024 | 42.90 | 43.41 | 42.79 | 43.06 | 957211.0 |
Feb 15, 2024 | 42.82 | 42.96 | 42.52 | 42.72 | 989963.0 |
Feb 14, 2024 | 42.37 | 42.92 | 42.33 | 42.88 | 980588.0 |
Feb 13, 2024 | 43.10 | 43.35 | 42.47 | 42.86 | 825800.0 |
Feb 12, 2024 | 44.15 | 44.22 | 43.72 | 43.82 | 1.473M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.20
Minimum
Oct 08 2019
58.59
Maximum
Sep 02 2021
46.58
Average
47.25
Median
Mar 23 2023
Price Benchmarks
MoonLake Immunotherapeutics | 48.62 |
Thermo Fisher Scientific Inc | 580.05 |
uniQure NV | 4.99 |
ProQR Therapeutics NV | 2.479 |
Merus NV | 44.28 |
Price Related Metrics
Price to Book Value | 2.566 |
Market Cap | 9.771B |