QIAGEN NV (QGEN)
37.02
-0.73
(-1.93%)
USD |
NYSE |
Jun 10, 16:00
36.87
-0.15
(-0.41%)
Pre-Market: 05:38
QIAGEN Price : 37.02 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 37.07 | 37.43 | 36.69 | 37.02 | 2.488M |
| Jun 09, 2026 | 36.37 | 37.78 | 36.35 | 37.75 | 2.159M |
| Jun 08, 2026 | 36.62 | 36.90 | 36.23 | 36.23 | 1.486M |
| Jun 05, 2026 | 37.67 | 37.81 | 36.54 | 36.68 | 1.413M |
| Jun 04, 2026 | 37.01 | 38.10 | 36.69 | 37.56 | 2.866M |
| Jun 03, 2026 | 35.64 | 36.51 | 35.47 | 36.45 | 3.248M |
| Jun 02, 2026 | 35.99 | 36.14 | 35.52 | 35.69 | 2.443M |
| Jun 01, 2026 | 36.15 | 36.51 | 35.46 | 36.18 | 1.958M |
| May 29, 2026 | 36.62 | 37.04 | 36.55 | 36.59 | 3.047M |
| May 28, 2026 | 35.88 | 36.99 | 35.87 | 36.64 | 2.097M |
| May 27, 2026 | 35.90 | 36.36 | 35.77 | 36.13 | 2.253M |
| May 26, 2026 | 35.29 | 35.56 | 35.09 | 35.54 | 1.533M |
| May 22, 2026 | 35.01 | 35.43 | 34.96 | 35.17 | 1.197M |
| May 21, 2026 | 34.90 | 35.08 | 34.42 | 34.89 | 1.234M |
| May 20, 2026 | 34.31 | 35.12 | 33.79 | 35.09 | 1.648M |
| May 19, 2026 | 34.33 | 34.70 | 33.80 | 34.24 | 2.596M |
| May 18, 2026 | 32.94 | 33.85 | 32.94 | 33.78 | 2.997M |
| May 15, 2026 | 33.26 | 33.31 | 32.91 | 32.98 | 1.803M |
| May 14, 2026 | 33.09 | 33.78 | 33.01 | 33.29 | 3.313M |
| May 13, 2026 | 33.31 | 33.78 | 32.53 | 32.70 | 4.032M |
| May 12, 2026 | 33.45 | 33.98 | 33.27 | 33.70 | 3.286M |
| May 11, 2026 | 33.38 | 33.70 | 32.60 | 32.63 | 1.833M |
| May 08, 2026 | 33.44 | 33.44 | 32.92 | 33.04 | 1.658M |
| May 07, 2026 | 33.66 | 33.97 | 33.36 | 33.51 | 3.134M |
| May 06, 2026 | 34.32 | 34.54 | 34.05 | 34.44 | 1.644M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Thermo Fisher Scientific, Inc. | 482.04 |
| Illumina, Inc. | 162.47 |
| Agilent Technologies, Inc. | 131.62 |
| Bruker Corp. | 54.92 |
| Bio-Rad Laboratories, Inc. | 291.01 |
Price Related Metrics
| PE Ratio | 19.12 |
| PS Ratio | 3.666 |
| PEG Ratio | 0.0616 |
| Price to Book Value | 2.292 |
| Price to Free Cash Flow | 19.05 |
| Earnings Yield | 5.23% |
| Market Cap | 7.635B |
| PEGY Ratio | 0.0596 |
| Operating PE Ratio | 15.02 |
| Normalized PE Ratio | 16.80 |