QIAGEN (QGEN) Price: 50.17

QIAGEN NV (QGEN)

50.17 -0.20 (-0.40%) USD | NYSE | Oct 27, 16:00

50.18 +0.01 (+0.02%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	50.32	50.39	50.17	50.17	4.257M
Oct 26, 2026	50.42	50.53	50.30	50.37	4.113M
Oct 23, 2026	50.38	50.44	50.32	50.39	7.144M
Oct 22, 2026	50.50	50.52	49.90	50.22	40.83M
Oct 21, 2026	48.12	50.25	46.89	50.00	12.53M
Oct 20, 2026	46.97	50.82	46.62	48.90	10.13M
Oct 19, 2026	46.18	46.92	45.84	46.55	2.160M
Oct 16, 2026	46.59	46.75	45.96	46.13	1.996M
Oct 15, 2026	45.96	46.48	45.60	46.17	1.313M
Oct 14, 2026	45.88	46.37	45.47	45.56	1.632M
Oct 13, 2026	45.77	45.79	44.97	45.44	1.437M
Oct 12, 2026	45.68	45.69	44.96	45.31	1.172M
Oct 09, 2026	44.99	45.61	44.79	45.38	1.255M
Oct 08, 2026	44.44	44.80	43.65	44.53	1.559M
Oct 07, 2026	45.61	46.09	44.78	44.79	2.579M
Oct 06, 2026	47.25	47.28	45.27	45.65	2.902M
Oct 05, 2026	44.78	46.00	44.46	45.79	3.055M
Oct 02, 2026	42.44	45.60	42.18	44.75	4.557M
Oct 01, 2026	43.85	43.87	41.94	42.04	2.617M
Sep 30, 2026	44.40	44.70	43.76	43.76	2.323M
Sep 29, 2026	44.08	44.66	44.04	44.40	4.232M
Sep 28, 2026	44.65	45.52	44.37	45.01	2.746M
Sep 25, 2026	44.73	44.80	44.00	44.18	1.408M
Sep 24, 2026	44.08	45.21	44.00	44.56	1.694M
Sep 23, 2026	43.49	43.92	42.56	43.71	3.035M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks