Qiagen NV (QGEN)
41.53
-0.36
(-0.86%)
USD |
NYSE |
Apr 24, 16:00
41.53
0.00 (0.00%)
After-Hours: 20:00
Qiagen Price: 41.53 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 41.28 | 41.94 | 41.19 | 41.89 | 897233.0 |
| Apr 22, 2024 | 40.98 | 41.35 | 40.80 | 41.22 | 1.254M |
| Apr 19, 2024 | 39.64 | 40.14 | 39.64 | 40.00 | 1.108M |
| Apr 18, 2024 | 39.31 | 39.56 | 39.03 | 39.47 | 951915.0 |
| Apr 17, 2024 | 39.54 | 39.60 | 39.18 | 39.23 | 795969.0 |
| Apr 16, 2024 | 39.47 | 39.51 | 39.14 | 39.32 | 737281.0 |
| Apr 15, 2024 | 40.44 | 40.48 | 39.56 | 39.67 | 551514.0 |
| Apr 12, 2024 | 40.78 | 40.93 | 40.14 | 40.18 | 641940.0 |
| Apr 11, 2024 | 41.63 | 41.67 | 40.88 | 41.17 | 528769.0 |
| Apr 10, 2024 | 41.31 | 41.54 | 41.02 | 41.18 | 909211.0 |
| Apr 09, 2024 | 41.33 | 41.98 | 41.33 | 41.97 | 863744.0 |
| Apr 08, 2024 | 41.27 | 41.55 | 41.22 | 41.50 | 1.148M |
| Apr 05, 2024 | 40.93 | 41.24 | 40.84 | 41.17 | 1.632M |
| Apr 04, 2024 | 41.47 | 41.80 | 41.09 | 41.11 | 940114.0 |
| Apr 03, 2024 | 41.33 | 42.03 | 41.30 | 41.91 | 994708.0 |
| Apr 02, 2024 | 42.48 | 42.57 | 42.14 | 42.21 | 762859.0 |
| Apr 01, 2024 | 43.02 | 43.42 | 42.35 | 42.49 | 564571.0 |
| Mar 28, 2024 | 42.54 | 43.05 | 42.43 | 42.99 | 1.065M |
| Mar 27, 2024 | 42.71 | 42.83 | 42.48 | 42.75 | 1.013M |
| Mar 26, 2024 | 42.14 | 42.70 | 42.08 | 42.70 | 922372.0 |
| Mar 25, 2024 | 43.42 | 43.60 | 42.73 | 42.82 | 913880.0 |
| Mar 22, 2024 | 43.83 | 43.85 | 43.18 | 43.85 | 799504.0 |
| Mar 21, 2024 | 43.74 | 44.09 | 43.66 | 43.68 | 662627.0 |
| Mar 20, 2024 | 43.93 | 44.05 | 43.51 | 43.95 | 770696.0 |
| Mar 19, 2024 | 44.22 | 44.35 | 43.96 | 44.01 | 1.528M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.20
Minimum
Oct 08 2019
58.59
Maximum
Sep 02 2021
46.59
Average
47.25
Median
Mar 23 2023
Price Benchmarks
| MoonLake Immunotherapeutics | 42.45 |
| LENZ Therapeutics Inc | 15.70 |
| Thermo Fisher Scientific Inc | 577.57 |
| uniQure NV | 4.57 |
| ProQR Therapeutics NV | 1.995 |
Price Related Metrics
| Price to Book Value | 2.414 |
| Market Cap | 9.193B |