QIAGEN NV (QGEN)
42.92
+0.44
(+1.02%)
USD |
NYSE |
Sep 16, 16:00
42.92
0.00 (0.00%)
After-Hours: 20:00
QIAGEN Price : 42.92 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 42.03 | 43.09 | 42.02 | 42.48 | 1.781M |
| Sep 14, 2026 | 42.92 | 42.94 | 41.74 | 41.88 | 2.037M |
| Sep 11, 2026 | 42.58 | 42.64 | 42.02 | 42.50 | 1.108M |
| Sep 10, 2026 | 42.00 | 42.62 | 41.89 | 42.13 | 1.246M |
| Sep 09, 2026 | 42.03 | 42.73 | 41.91 | 42.50 | 1.101M |
| Sep 08, 2026 | 42.40 | 42.74 | 42.22 | 42.38 | 1.536M |
| Sep 04, 2026 | 43.19 | 43.66 | 42.79 | 43.47 | 1.922M |
| Sep 03, 2026 | 44.41 | 44.46 | 43.16 | 43.86 | 1.518M |
| Sep 02, 2026 | 43.63 | 44.92 | 43.63 | 44.20 | 2.199M |
| Sep 01, 2026 | 44.23 | 44.32 | 43.08 | 43.39 | 2.555M |
| Aug 31, 2026 | 43.04 | 43.48 | 42.57 | 43.29 | 1.350M |
| Aug 28, 2026 | 43.62 | 43.99 | 42.99 | 43.11 | 1.376M |
| Aug 27, 2026 | 43.63 | 44.18 | 43.63 | 43.74 | 1.583M |
| Aug 26, 2026 | 43.37 | 43.86 | 43.22 | 43.36 | 1.538M |
| Aug 25, 2026 | 42.18 | 44.21 | 42.12 | 43.65 | 4.072M |
| Aug 24, 2026 | 43.95 | 44.06 | 41.42 | 41.78 | 8.621M |
| Aug 21, 2026 | 44.39 | 44.47 | 43.78 | 44.07 | 3.304M |
| Aug 20, 2026 | 44.21 | 45.53 | 44.20 | 44.90 | 4.798M |
| Aug 19, 2026 | 43.44 | 44.82 | 43.39 | 44.50 | 4.810M |
| Aug 18, 2026 | 43.06 | 43.46 | 42.32 | 42.32 | 2.749M |
| Aug 17, 2026 | 42.43 | 43.06 | 42.43 | 42.60 | 3.196M |
| Aug 14, 2026 | 43.55 | 43.72 | 42.77 | 42.95 | 3.674M |
| Aug 13, 2026 | 43.54 | 43.79 | 43.05 | 43.23 | 3.178M |
| Aug 12, 2026 | 42.21 | 43.07 | 42.14 | 43.00 | 3.533M |
| Aug 11, 2026 | 43.40 | 43.46 | 42.60 | 42.65 | 3.779M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Illumina, Inc. | 228.92 |
| Thermo Fisher Scientific, Inc. | 648.56 |
| Agilent Technologies, Inc. | 153.66 |
| Bio-Rad Laboratories, Inc. | 378.99 |
| Waters Corp. | 418.82 |
Price Related Metrics
| PE Ratio | 21.80 |
| PS Ratio | 4.250 |
| PEG Ratio | 1.861 |
| Price to Book Value | 2.639 |
| Price to Free Cash Flow | 20.26 |
| Earnings Yield | 4.59% |
| Market Cap | 8.862B |
| PEGY Ratio | 1.216 |
| Operating PE Ratio | 17.26 |
| Normalized PE Ratio | 19.32 |