QIAGEN (QGEN) Price: 44.81

QIAGEN NV (QGEN)

44.81 -0.84 (-1.84%) USD | NYSE | Oct 07, 16:00

44.81 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	47.25	47.28	45.27	45.65	2.902M
Oct 05, 2026	44.78	46.00	44.46	45.79	3.055M
Oct 02, 2026	42.44	45.60	42.18	44.75	4.557M
Oct 01, 2026	43.85	43.87	41.94	42.04	2.617M
Sep 30, 2026	44.40	44.70	43.76	43.76	2.323M
Sep 29, 2026	44.08	44.66	44.04	44.40	4.232M
Sep 28, 2026	44.65	45.52	44.37	45.01	2.746M
Sep 25, 2026	44.73	44.80	44.00	44.18	1.408M
Sep 24, 2026	44.08	45.21	44.00	44.56	1.694M
Sep 23, 2026	43.49	43.92	42.56	43.71	3.035M
Sep 22, 2026	44.43	44.47	43.62	43.69	1.446M
Sep 21, 2026	44.48	44.82	43.99	44.78	1.855M
Sep 18, 2026	44.30	44.36	43.31	43.33	1.749M
Sep 17, 2026	43.79	44.57	43.65	44.38	1.907M
Sep 16, 2026	42.58	43.46	42.56	42.90	1.366M
Sep 15, 2026	42.03	43.09	42.02	42.48	1.781M
Sep 14, 2026	42.92	42.94	41.74	41.88	2.037M
Sep 11, 2026	42.58	42.64	42.02	42.50	1.108M
Sep 10, 2026	42.00	42.62	41.89	42.13	1.246M
Sep 09, 2026	42.03	42.73	41.91	42.50	1.101M
Sep 08, 2026	42.40	42.74	42.22	42.38	1.536M
Sep 04, 2026	43.19	43.66	42.79	43.47	1.922M
Sep 03, 2026	44.41	44.46	43.16	43.86	1.518M
Sep 02, 2026	43.63	44.92	43.63	44.20	2.199M
Sep 01, 2026	44.23	44.32	43.08	43.39	2.555M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks