Pacer S&P 500 Quality FCF R&D Leaders (QFRD)
30.74
-0.22
(-0.71%)
USD |
BATS |
Oct 22, 16:00
QFRD Total Return Price : 30.74 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 30.74 |
| October 21, 2026 | 30.96 |
| October 20, 2026 | 30.71 |
| October 19, 2026 | 30.35 |
| October 16, 2026 | 30.07 |
| October 15, 2026 | 31.03 |
| October 14, 2026 | 30.72 |
| October 13, 2026 | 31.17 |
| October 12, 2026 | 31.38 |
| October 09, 2026 | 31.67 |
| October 08, 2026 | 31.15 |
| October 07, 2026 | 31.37 |
| October 06, 2026 | 31.64 |
| October 05, 2026 | 31.39 |
| October 02, 2026 | 31.17 |
| October 01, 2026 | 31.01 |
| September 30, 2026 | 30.88 |
| September 29, 2026 | 30.70 |
| September 28, 2026 | 30.74 |
| September 25, 2026 | 30.93 |
| September 24, 2026 | 30.87 |
| September 23, 2026 | 30.77 |
| September 22, 2026 | 30.72 |
| September 21, 2026 | 30.60 |
| September 18, 2026 | 29.77 |
| Date | Value |
|---|---|
| September 17, 2026 | 29.91 |
| September 16, 2026 | 29.38 |
| September 15, 2026 | 29.44 |
| September 14, 2026 | 29.53 |
| September 11, 2026 | 29.11 |
| September 10, 2026 | 28.80 |
| September 09, 2026 | 28.94 |
| September 08, 2026 | 28.90 |
| September 04, 2026 | 29.39 |
| September 03, 2026 | 29.81 |
| September 02, 2026 | 29.41 |
| September 01, 2026 | 29.57 |
| August 31, 2026 | 30.18 |
| August 28, 2026 | 30.03 |
| August 27, 2026 | 30.38 |
| August 26, 2026 | 29.44 |
| August 25, 2026 | 29.46 |
| August 24, 2026 | 29.38 |
| August 21, 2026 | 29.63 |
| August 20, 2026 | 29.28 |
| August 19, 2026 | 29.54 |
| August 18, 2026 | 29.36 |
| August 17, 2026 | 29.49 |
| August 14, 2026 | 29.80 |
| August 13, 2026 | 30.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median