Pacer S&P 500 Quality FCF R&D Leaders (QFRD)
30.70
-0.04
(-0.13%)
USD |
BATS |
Sep 29, 16:00
QFRD Total Return Price : 30.70 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 30.70 |
| September 28, 2026 | 30.74 |
| September 25, 2026 | 30.93 |
| September 24, 2026 | 30.87 |
| September 23, 2026 | 30.77 |
| September 22, 2026 | 30.72 |
| September 21, 2026 | 30.60 |
| September 18, 2026 | 29.77 |
| September 17, 2026 | 29.91 |
| September 16, 2026 | 29.38 |
| September 15, 2026 | 29.44 |
| September 14, 2026 | 29.53 |
| September 11, 2026 | 29.11 |
| September 10, 2026 | 28.80 |
| September 09, 2026 | 28.94 |
| September 08, 2026 | 28.90 |
| September 04, 2026 | 29.39 |
| September 03, 2026 | 29.81 |
| September 02, 2026 | 29.41 |
| September 01, 2026 | 29.57 |
| August 31, 2026 | 30.18 |
| August 28, 2026 | 30.03 |
| August 27, 2026 | 30.38 |
| August 26, 2026 | 29.44 |
| August 25, 2026 | 29.46 |
| Date | Value |
|---|---|
| August 24, 2026 | 29.38 |
| August 21, 2026 | 29.63 |
| August 20, 2026 | 29.28 |
| August 19, 2026 | 29.54 |
| August 18, 2026 | 29.36 |
| August 17, 2026 | 29.49 |
| August 14, 2026 | 29.80 |
| August 13, 2026 | 30.08 |
| August 12, 2026 | 29.51 |
| August 11, 2026 | 29.54 |
| August 10, 2026 | 29.72 |
| August 07, 2026 | 29.25 |
| August 06, 2026 | 28.69 |
| August 05, 2026 | 29.15 |
| August 04, 2026 | 29.33 |
| August 03, 2026 | 28.36 |
| July 31, 2026 | 28.08 |
| July 30, 2026 | 27.97 |
| July 29, 2026 | 27.90 |
| July 28, 2026 | 28.03 |
| July 27, 2026 | 27.67 |
| July 24, 2026 | 27.25 |
| July 23, 2026 | 27.15 |
| July 22, 2026 | 27.52 |
| July 21, 2026 | 27.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| WEBs QQQ Defined Volatility ETF | 33.12 |
| Direxion NASDAQ-100 Equal Weighted Index ETF | 120.31 |
| SoFi Select 500 ETF | 153.63 |
| SoFi Social 50 ETF | 64.98 |
| US Vegan Climate ETF | 78.89 |