Pacer S&P 500 Quality FCF R&D Leaders (QFRD)

29.59 +0.48 (+1.66%) USD  |  BATS  |  Sep 14, 16:00
29.59 0.00 (0.00%) After-Hours: 20:00
More

QFRD Price : 29.59 for Sept. 14, 2026

Price Chart

View Price for QFRD.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2026. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 29.04 29.14 29.04 29.11 998.00
Sep 10, 2026 28.92 28.92 28.80 28.80 339.00
Sep 09, 2026 29.00 29.01 28.94 28.94 457.00
Sep 08, 2026 28.95 28.99 28.90 28.90 824.00
Sep 04, 2026 29.49 29.49 29.39 29.39 823.00
Sep 03, 2026 29.70 29.84 29.70 29.81 324.00
Sep 02, 2026 29.44 29.44 29.40 29.41 322.00
Sep 01, 2026 29.74 29.76 29.57 29.57 847.00
Aug 31, 2026 30.00 30.18 29.99 30.18 339.00
Aug 28, 2026 30.04 30.04 30.02 30.04 5144.00
Aug 27, 2026 30.39 30.39 30.39 30.39 17.00
Aug 26, 2026 29.44 29.44 29.44 29.44 34.00
Aug 25, 2026 29.52 29.52 29.47 29.47 357.00
Aug 24, 2026 29.38 29.38 29.38 29.38 84.00
Aug 21, 2026 29.60 29.64 29.60 29.64 172.00
Aug 20, 2026 29.29 29.29 29.29 29.29 551.00
Aug 19, 2026 29.55 29.55 29.55 29.55 121.00
Aug 18, 2026 29.35 29.37 29.35 29.37 114.00
Aug 17, 2026 29.60 29.60 29.50 29.50 438.00
Aug 14, 2026 29.77 29.80 29.77 29.80 534.00
Aug 13, 2026 29.82 30.08 29.82 30.08 274.00
Aug 12, 2026 29.52 29.52 29.51 29.51 318.00
Aug 11, 2026 29.54 29.54 29.54 29.54 34.00
Aug 10, 2026 29.72 29.72 29.72 29.72 17.00
Aug 07, 2026 29.25 29.25 29.25 29.25 67.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
WEBs QQQ Defined Volatility ETF 30.82
Direxion NASDAQ-100 Equal Weighted Index ETF 117.99
SoFi Select 500 ETF 150.35
SoFi Social 50 ETF 63.65
Monarch Blue Chips Elite Index ETF 36.50