Pacer S&P 500 Quality FCF R&D Leaders (QFRD)
29.38
-0.25
(-0.86%)
USD |
BATS |
Aug 24, 16:00
29.35
-0.03
(-0.11%)
After-Hours: 20:00
QFRD Price : 29.38 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 84.00 |
| Aug 21, 2026 | 29.60 | 29.64 | 29.60 | 29.64 | 172.00 |
| Aug 20, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 551.00 |
| Aug 19, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 121.00 |
| Aug 18, 2026 | 29.35 | 29.37 | 29.35 | 29.37 | 114.00 |
| Aug 17, 2026 | 29.60 | 29.60 | 29.50 | 29.50 | 438.00 |
| Aug 14, 2026 | 29.77 | 29.80 | 29.77 | 29.80 | 534.00 |
| Aug 13, 2026 | 29.82 | 30.08 | 29.82 | 30.08 | 274.00 |
| Aug 12, 2026 | 29.52 | 29.52 | 29.51 | 29.51 | 318.00 |
| Aug 11, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 34.00 |
| Aug 10, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 17.00 |
| Aug 07, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 67.00 |
| Aug 06, 2026 | 28.63 | 28.70 | 28.61 | 28.70 | 1247.00 |
| Aug 05, 2026 | 29.44 | 29.44 | 29.15 | 29.15 | 358.00 |
| Aug 04, 2026 | 28.97 | 29.34 | 28.97 | 29.34 | 3636.00 |
| Aug 03, 2026 | 28.19 | 28.36 | 28.19 | 28.36 | 135.00 |
| Jul 31, 2026 | 27.81 | 28.09 | 27.68 | 28.09 | 1131.00 |
| Jul 30, 2026 | 27.70 | 27.98 | 27.64 | 27.98 | 6220.00 |
| Jul 29, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.00 |
| Jul 28, 2026 | 27.69 | 28.03 | 27.69 | 28.03 | 114.00 |
| Jul 27, 2026 | 27.63 | 27.68 | 27.63 | 27.68 | 493.00 |
| Jul 24, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 13.00 |
| Jul 23, 2026 | 27.13 | 27.16 | 27.13 | 27.16 | 167.00 |
| Jul 22, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 14.00 |
| Jul 21, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| WEBs QQQ Defined Volatility ETF | 30.97 |
| Direxion NASDAQ-100 Equal Weighted Index ETF | 122.36 |
| SoFi Select 500 ETF | 151.10 |
| SoFi Social 50 ETF | 62.96 |
| US Vegan Climate ETF | 76.25 |