Pacer S&P 500 Quality FCF R&D Leaders (QFRD)
26.84
-0.44
(-1.62%)
USD |
BATS |
Jun 10, 16:00
QFRD Price : 26.84 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 19.00 |
| Jun 09, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 18.00 |
| Jun 08, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 12.00 |
| Jun 05, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 14.00 |
| Jun 04, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 11.00 |
| Jun 03, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 9.000 |
| Jun 02, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 16.00 |
| Jun 01, 2026 | 28.95 | 29.18 | 28.95 | 29.18 | 193.00 |
| May 29, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 9.000 |
| May 28, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 8.000 |
| May 27, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 31.00 |
| May 26, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 25.00 |
| May 22, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 12.00 |
| May 21, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 12.00 |
| May 20, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 7.000 |
| May 19, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 7.000 |
| May 18, 2026 | 26.69 | 26.85 | 26.69 | 26.85 | 128.00 |
| May 15, 2026 | 26.68 | 26.79 | 26.68 | 26.73 | 486.00 |
| May 14, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 301.00 |
| May 13, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 23.00 |
| May 12, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 3.000 |
| May 11, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 41.00 |
| May 08, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 31.00 |
| May 07, 2026 | 26.46 | 26.46 | 26.39 | 26.39 | 232.00 |
| May 06, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 402.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| WEBs QQQ Defined Volatility ETF | 30.33 |
| Direxion NASDAQ-100 Equal Weighted Index ETF | 114.59 |
| SoFi Select 500 ETF | 143.44 |
| SoFi Social 50 ETF | 60.16 |
| US Vegan Climate ETF | 74.83 |