Innovator Hedged Nasdaq-100 ETF (QHDG)
25.35
-0.13
(-0.52%)
USD |
NASDAQ |
Sep 27, 16:00
QHDG Price: 25.35 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 25.53 | 25.53 | 25.35 | 25.35 | 902.00 |
Sep 26, 2024 | 25.51 | 25.51 | 25.49 | 25.49 | 2229.00 |
Sep 25, 2024 | 25.31 | 25.32 | 25.29 | 25.29 | 265.00 |
Sep 24, 2024 | 25.18 | 25.29 | 25.18 | 25.25 | 12435.00 |
Sep 23, 2024 | 25.16 | 25.22 | 25.16 | 25.16 | 356.00 |
Sep 20, 2024 | 25.07 | 25.10 | 25.03 | 25.10 | 2463.00 |
Sep 19, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0.000 |
Sep 18, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 81.00 |
Sep 17, 2024 | 24.84 | 24.85 | 24.72 | 24.72 | 3094.00 |
Sep 16, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 513.00 |
Sep 13, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0.000 |
Sep 12, 2024 | 24.65 | 24.73 | 24.65 | 24.73 | 1236.00 |
Sep 11, 2024 | 24.43 | 24.60 | 24.42 | 24.60 | 3254.00 |
Sep 10, 2024 | 24.10 | 24.26 | 24.10 | 24.26 | 3028.00 |
Sep 09, 2024 | 24.04 | 24.15 | 24.04 | 24.12 | 2354.00 |
Sep 06, 2024 | 24.08 | 24.08 | 23.99 | 23.99 | 3471.00 |
Sep 05, 2024 | 24.40 | 24.42 | 24.33 | 24.33 | 1079.00 |
Sep 04, 2024 | 24.32 | 24.45 | 24.32 | 24.37 | 4437.00 |
Sep 03, 2024 | 24.65 | 24.65 | 24.34 | 24.37 | 4712.00 |
Aug 30, 2024 | 24.79 | 24.89 | 24.79 | 24.89 | 1474.00 |
Aug 29, 2024 | 24.85 | 24.96 | 24.65 | 24.68 | 4202.00 |
Aug 28, 2024 | 24.83 | 24.83 | 24.67 | 24.72 | 704.00 |
Aug 27, 2024 | 24.83 | 24.93 | 24.83 | 24.90 | 6281.00 |
Aug 26, 2024 | 25.03 | 25.04 | 24.85 | 24.85 | 6593.00 |
Aug 23, 2024 | 25.12 | 25.12 | 24.94 | 25.02 | 6267.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.99
Minimum
Sep 06 2024
25.49
Maximum
Sep 26 2024
24.80
Average
24.82
Median