Innovator Hedged Nasdaq-100 ETF (QHDG)
26.37
0.00 (0.00%)
USD |
NASDAQ |
Nov 14, 16:00
26.37
0.00 (0.00%)
After-Hours: 17:48
QHDG Price: 26.37 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 26.35 | 26.42 | 26.35 | 26.37 | 1439.00 |
| Nov 12, 2024 | 26.38 | 26.38 | 26.27 | 26.37 | 2630.00 |
| Nov 11, 2024 | 26.32 | 26.39 | 26.32 | 26.37 | 2774.00 |
| Nov 08, 2024 | 26.37 | 26.51 | 26.35 | 26.38 | 64978.00 |
| Nov 07, 2024 | 26.24 | 26.47 | 26.24 | 26.35 | 968.00 |
| Nov 06, 2024 | 26.14 | 26.15 | 26.12 | 26.12 | 5294.00 |
| Nov 05, 2024 | 25.69 | 25.69 | 25.67 | 25.67 | 446.00 |
| Nov 04, 2024 | 25.46 | 25.57 | 25.46 | 25.46 | 131893.0 |
| Nov 01, 2024 | 25.56 | 25.59 | 25.52 | 25.52 | 5787.00 |
| Oct 31, 2024 | 25.46 | 25.55 | 25.42 | 25.42 | 12406.00 |
| Oct 30, 2024 | 25.86 | 25.94 | 25.79 | 25.79 | 34096.00 |
| Oct 29, 2024 | 25.93 | 25.94 | 25.90 | 25.90 | 4680.00 |
| Oct 28, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 1.000 |
| Oct 25, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 66.00 |
| Oct 24, 2024 | 25.66 | 25.70 | 25.62 | 25.67 | 4731.00 |
| Oct 23, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 16.00 |
| Oct 22, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 8.000 |
| Oct 21, 2024 | 25.68 | 25.77 | 25.68 | 25.74 | 395.00 |
| Oct 18, 2024 | 25.67 | 25.70 | 25.67 | 25.70 | 560.00 |
| Oct 17, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 3.000 |
| Oct 16, 2024 | 25.59 | 25.59 | 25.57 | 25.57 | 1417.00 |
| Oct 15, 2024 | 25.60 | 25.60 | 25.53 | 25.55 | 3923.00 |
| Oct 14, 2024 | 25.74 | 25.78 | 25.74 | 25.77 | 1096.00 |
| Oct 11, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 84.00 |
| Oct 10, 2024 | 25.62 | 25.62 | 25.61 | 25.61 | 1003.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.99
Minimum
Sep 06 2024
26.38
Maximum
Nov 08 2024
25.31
Average
25.38
Median