Global X NASDAQ 100® Collar 95-110 ETF (QCLR)
28.30
-0.06
(-0.19%)
USD |
NASDAQ |
Mar 28, 16:00
QCLR Price: 28.30 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 22.00 |
Mar 27, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 9.000 |
Mar 26, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 8.000 |
Mar 25, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 6.000 |
Mar 22, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 6.000 |
Mar 21, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 3.000 |
Mar 20, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 3.000 |
Mar 19, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 6.000 |
Mar 18, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 12.00 |
Mar 15, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 15.00 |
Mar 14, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 10.00 |
Mar 13, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 6.000 |
Mar 12, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 14.00 |
Mar 11, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 41.00 |
Mar 08, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 36.00 |
Mar 07, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 5.000 |
Mar 06, 2024 | 28.20 | 28.20 | 28.10 | 28.10 | 906.00 |
Mar 05, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 3.000 |
Mar 04, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 10.00 |
Mar 01, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 15.00 |
Feb 29, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 12.00 |
Feb 28, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 98.00 |
Feb 27, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 6.000 |
Feb 26, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 9.000 |
Feb 23, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 72.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.53
Minimum
Jan 05 2023
28.45
Maximum
Mar 22 2024
23.99
Average
23.84
Median
Sep 21 2023