Global X NASDAQ 100® Collar 95-110 ETF (QCLR)
31.36
0.00 (0.00%)
USD |
NASDAQ |
Nov 13, 16:00
QCLR Price: 31.36 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 0.000 |
| Nov 12, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 0.000 |
| Nov 11, 2024 | 31.31 | 31.33 | 31.31 | 31.36 | 1763.00 |
| Nov 08, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 117.00 |
| Nov 07, 2024 | 31.31 | 31.37 | 31.31 | 31.37 | 165.00 |
| Nov 06, 2024 | 30.85 | 31.01 | 30.85 | 31.01 | 1515.00 |
| Nov 05, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 7.000 |
| Nov 04, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 4.000 |
| Nov 01, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 8.000 |
| Oct 31, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 11.00 |
| Oct 30, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 11.00 |
| Oct 29, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 18.00 |
| Oct 28, 2024 | 30.69 | 30.69 | 30.55 | 30.55 | 1636.00 |
| Oct 25, 2024 | 30.75 | 30.75 | 30.64 | 30.64 | 808.00 |
| Oct 24, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 107.00 |
| Oct 23, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 67.00 |
| Oct 22, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 4.000 |
| Oct 21, 2024 | 30.48 | 30.56 | 30.44 | 30.56 | 1235.00 |
| Oct 18, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 4.000 |
| Oct 17, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 63.00 |
| Oct 16, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 11.00 |
| Oct 15, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 7.000 |
| Oct 14, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 28.00 |
| Oct 11, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 45.00 |
| Oct 10, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.53
Minimum
Jan 05 2023
31.37
Maximum
Nov 08 2024
25.07
Average
24.39
Median