Global X NASDAQ 100 Collar 95-110 ETF (QCLR)
28.30
+0.14
(+0.51%)
USD |
NASDAQ |
Oct 02, 16:00
28.31
+0.01
(+0.04%)
After-Hours: 20:00
QCLR Price : 28.30 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 28.28 | 28.30 | 28.28 | 28.30 | 559.00 |
| Oct 01, 2026 | 28.04 | 28.18 | 28.04 | 28.16 | 1193.00 |
| Sep 30, 2026 | 28.10 | 28.11 | 28.10 | 28.11 | 221.00 |
| Sep 29, 2026 | 27.99 | 28.05 | 27.99 | 28.05 | 1046.00 |
| Sep 28, 2026 | 27.98 | 28.01 | 27.98 | 28.01 | 226.00 |
| Sep 25, 2026 | 28.14 | 28.18 | 28.13 | 28.18 | 1688.00 |
| Sep 24, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 16.00 |
| Sep 23, 2026 | 28.08 | 28.08 | 28.05 | 28.08 | 1006.00 |
| Sep 22, 2026 | 28.14 | 28.20 | 28.12 | 28.20 | 24969.00 |
| Sep 21, 2026 | 27.97 | 28.10 | 27.97 | 28.10 | 2065.00 |
| Sep 18, 2026 | 27.70 | 27.74 | 27.69 | 27.69 | 7316.00 |
| Sep 17, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 22.00 |
| Sep 16, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 37.00 |
| Sep 15, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 14.00 |
| Sep 14, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 32.00 |
| Sep 11, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 14.00 |
| Sep 10, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.00 |
| Sep 09, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 19.00 |
| Sep 08, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 70.00 |
| Sep 04, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 14.00 |
| Sep 03, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 17.00 |
| Sep 02, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 59.00 |
| Sep 01, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 112.00 |
| Aug 31, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 91.00 |
| Aug 28, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 60.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median