Global X NASDAQ 100 Collar 95-110 ETF (QCLR)
27.84
+0.03
(+0.09%)
USD |
NASDAQ |
Aug 21, 16:00
QCLR Price : 27.84 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 27.83 | 27.84 | 27.83 | 27.84 | 172.00 |
| Aug 20, 2026 | 27.85 | 27.85 | 27.82 | 27.82 | 451.00 |
| Aug 19, 2026 | 27.90 | 28.08 | 27.90 | 27.94 | 19507.00 |
| Aug 18, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 26.00 |
| Aug 17, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 38.00 |
| Aug 14, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 54.00 |
| Aug 13, 2026 | 28.39 | 28.44 | 28.39 | 28.44 | 148.00 |
| Aug 12, 2026 | 28.20 | 28.20 | 28.19 | 28.19 | 225.00 |
| Aug 11, 2026 | 28.17 | 28.18 | 28.08 | 28.08 | 1103.00 |
| Aug 10, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 89.00 |
| Aug 07, 2026 | 28.20 | 28.24 | 28.20 | 28.24 | 621.00 |
| Aug 06, 2026 | 28.10 | 28.10 | 28.06 | 28.06 | 221.00 |
| Aug 05, 2026 | 28.29 | 28.29 | 28.17 | 28.17 | 651.00 |
| Aug 04, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 122.00 |
| Aug 03, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 17.00 |
| Jul 31, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 219.00 |
| Jul 30, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 17.00 |
| Jul 29, 2026 | 27.42 | 27.42 | 27.28 | 27.28 | 508.00 |
| Jul 28, 2026 | 27.45 | 27.46 | 27.44 | 27.44 | 353.00 |
| Jul 27, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 106.00 |
| Jul 24, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 15.00 |
| Jul 23, 2026 | 27.84 | 27.84 | 27.79 | 27.79 | 353.00 |
| Jul 22, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 112.00 |
| Jul 21, 2026 | 28.12 | 28.17 | 28.12 | 28.13 | 1156.00 |
| Jul 20, 2026 | 27.91 | 27.91 | 27.82 | 27.86 | 1105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median