Global X NASDAQ 100 Collar 95-110 ETF (QCLR)
28.36
0.00 (0.00%)
USD |
NASDAQ |
Oct 23, 16:00
QCLR Price : 28.36 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 0.000 |
| Oct 22, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 0.000 |
| Oct 21, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 0.000 |
| Oct 20, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 0.000 |
| Oct 19, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 0.000 |
| Oct 16, 2026 | 28.31 | 28.36 | 28.30 | 28.36 | 2879.00 |
| Oct 15, 2026 | 28.31 | 28.36 | 28.31 | 28.36 | 232.00 |
| Oct 14, 2026 | 28.31 | 28.36 | 28.31 | 28.36 | 1009.00 |
| Oct 13, 2026 | 28.32 | 28.36 | 28.32 | 28.36 | 6787.00 |
| Oct 12, 2026 | 28.32 | 28.36 | 28.31 | 28.36 | 3641.00 |
| Oct 09, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 6.000 |
| Oct 08, 2026 | 28.45 | 28.45 | 28.22 | 28.29 | 4696.00 |
| Oct 07, 2026 | 28.47 | 28.49 | 28.42 | 28.49 | 6460.00 |
| Oct 06, 2026 | 28.52 | 28.52 | 28.48 | 28.52 | 1060.00 |
| Oct 05, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 204.00 |
| Oct 02, 2026 | 28.28 | 28.30 | 28.28 | 28.30 | 559.00 |
| Oct 01, 2026 | 28.04 | 28.18 | 28.04 | 28.16 | 1193.00 |
| Sep 30, 2026 | 28.10 | 28.11 | 28.10 | 28.11 | 221.00 |
| Sep 29, 2026 | 27.99 | 28.05 | 27.99 | 28.05 | 1046.00 |
| Sep 28, 2026 | 27.98 | 28.01 | 27.98 | 28.01 | 226.00 |
| Sep 25, 2026 | 28.14 | 28.18 | 28.13 | 28.18 | 1688.00 |
| Sep 24, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 16.00 |
| Sep 23, 2026 | 28.08 | 28.08 | 28.05 | 28.08 | 1006.00 |
| Sep 22, 2026 | 28.14 | 28.20 | 28.12 | 28.20 | 24969.00 |
| Sep 21, 2026 | 27.97 | 28.10 | 27.97 | 28.10 | 2065.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median