Global X NASDAQ 100 Collar 95-110 ETF (QCLR)
27.62
+0.11
(+0.41%)
USD |
NASDAQ |
Sep 11, 16:00
QCLR Price : 27.62 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 14.00 |
| Sep 10, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.00 |
| Sep 09, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 19.00 |
| Sep 08, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 70.00 |
| Sep 04, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 14.00 |
| Sep 03, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 17.00 |
| Sep 02, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 59.00 |
| Sep 01, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 112.00 |
| Aug 31, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 91.00 |
| Aug 28, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 60.00 |
| Aug 27, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 18.00 |
| Aug 26, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 126.00 |
| Aug 25, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 124.00 |
| Aug 24, 2026 | 27.66 | 27.66 | 27.65 | 27.65 | 896.00 |
| Aug 21, 2026 | 27.83 | 27.84 | 27.83 | 27.84 | 172.00 |
| Aug 20, 2026 | 27.85 | 27.85 | 27.82 | 27.82 | 451.00 |
| Aug 19, 2026 | 27.90 | 28.08 | 27.90 | 27.94 | 19507.00 |
| Aug 18, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 26.00 |
| Aug 17, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 38.00 |
| Aug 14, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 54.00 |
| Aug 13, 2026 | 28.39 | 28.44 | 28.39 | 28.44 | 148.00 |
| Aug 12, 2026 | 28.20 | 28.20 | 28.19 | 28.19 | 225.00 |
| Aug 11, 2026 | 28.17 | 28.18 | 28.08 | 28.08 | 1103.00 |
| Aug 10, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 89.00 |
| Aug 07, 2026 | 28.20 | 28.24 | 28.20 | 28.24 | 621.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median