Invesco QQQ Equal Weight ETF (QEW)
29.81
+0.09
(+0.30%)
USD |
NASDAQ |
Sep 29, 16:00
29.75
-0.06
(-0.20%)
After-Hours: 20:00
QEW Price : 29.81 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 29.77 | 29.82 | 29.66 | 29.81 | 11377.00 |
| Sep 28, 2026 | 29.74 | 29.78 | 29.57 | 29.72 | 9277.00 |
| Sep 25, 2026 | 29.87 | 30.07 | 29.87 | 30.00 | 6469.00 |
| Sep 24, 2026 | 29.79 | 29.94 | 29.79 | 29.87 | 4460.00 |
| Sep 23, 2026 | 30.09 | 30.09 | 29.90 | 29.97 | 8175.00 |
| Sep 22, 2026 | 29.88 | 30.17 | 29.88 | 30.17 | 30186.00 |
| Sep 21, 2026 | 29.20 | 29.92 | 29.20 | 29.88 | 14915.00 |
| Sep 18, 2026 | 29.15 | 29.21 | 29.04 | 29.21 | 6730.00 |
| Sep 17, 2026 | 29.01 | 29.16 | 29.01 | 29.15 | 23518.00 |
| Sep 16, 2026 | 28.98 | 29.16 | 28.76 | 28.96 | 87910.00 |
| Sep 15, 2026 | 29.27 | 29.27 | 28.94 | 28.98 | 29871.00 |
| Sep 14, 2026 | 29.02 | 29.34 | 29.02 | 29.27 | 11529.00 |
| Sep 11, 2026 | 29.22 | 29.36 | 29.22 | 29.33 | 19350.00 |
| Sep 10, 2026 | 29.02 | 29.41 | 29.02 | 29.15 | 8221.00 |
| Sep 09, 2026 | 29.56 | 29.63 | 29.44 | 29.46 | 5744.00 |
| Sep 08, 2026 | 29.81 | 29.90 | 29.62 | 29.70 | 96679.00 |
| Sep 04, 2026 | 29.85 | 30.00 | 29.85 | 29.96 | 38246.00 |
| Sep 03, 2026 | 29.61 | 30.00 | 29.61 | 29.97 | 6656.00 |
| Sep 02, 2026 | 29.65 | 29.72 | 29.62 | 29.71 | 19904.00 |
| Sep 01, 2026 | 30.00 | 30.00 | 29.68 | 29.70 | 28144.00 |
| Aug 31, 2026 | 30.20 | 30.24 | 30.12 | 30.22 | 30248.00 |
| Aug 28, 2026 | 30.42 | 30.52 | 30.26 | 30.29 | 12270.00 |
| Aug 27, 2026 | 30.70 | 30.70 | 30.45 | 30.58 | 15082.00 |
| Aug 26, 2026 | 30.27 | 30.37 | 30.24 | 30.31 | 10883.00 |
| Aug 25, 2026 | 30.64 | 30.64 | 30.29 | 30.33 | 10513.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median