Q.E.P. Co Inc (QEPC)
26.85
-0.12
(-0.44%)
USD |
OTCM |
Apr 26, 16:00
Q.E.P. Price: 26.85 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 100.00 |
| Apr 25, 2024 | 26.95 | 26.97 | 26.36 | 26.97 | 2395.00 |
| Apr 24, 2024 | 26.72 | 26.72 | 26.28 | 26.28 | 253.00 |
| Apr 23, 2024 | 26.44 | 27.17 | 26.26 | 26.50 | 4428.00 |
| Apr 22, 2024 | 27.00 | 27.00 | 26.22 | 26.35 | 1173.00 |
| Apr 19, 2024 | 27.26 | 27.26 | 26.23 | 26.23 | 2605.00 |
| Apr 18, 2024 | 26.23 | 27.29 | 26.23 | 26.23 | 1500.00 |
| Apr 17, 2024 | 26.30 | 27.29 | 26.30 | 27.29 | 1600.00 |
| Apr 16, 2024 | 28.00 | 28.00 | 26.30 | 26.30 | 1100.00 |
| Apr 15, 2024 | 28.00 | 28.00 | 26.31 | 27.09 | 4878.00 |
| Apr 12, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Apr 11, 2024 | 28.00 | 28.00 | 27.19 | 28.00 | 2900.00 |
| Apr 10, 2024 | 27.99 | 27.99 | 26.31 | 26.98 | 2300.00 |
| Apr 09, 2024 | 27.16 | 27.98 | 26.31 | 27.97 | 2727.00 |
| Apr 08, 2024 | 28.00 | 28.00 | 26.33 | 28.00 | 5421.00 |
| Apr 05, 2024 | 26.80 | 28.00 | 26.60 | 28.00 | 2182.00 |
| Apr 04, 2024 | 27.66 | 27.69 | 26.80 | 27.69 | 700.00 |
| Apr 03, 2024 | 27.69 | 27.69 | 26.50 | 27.69 | 1057.00 |
| Apr 02, 2024 | 26.30 | 27.69 | 26.30 | 27.69 | 442.00 |
| Apr 01, 2024 | 25.50 | 27.00 | 25.50 | 26.87 | 2817.00 |
| Mar 28, 2024 | 26.98 | 26.98 | 25.75 | 25.75 | 900.00 |
| Mar 27, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0.000 |
| Mar 26, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 314.00 |
| Mar 25, 2024 | 25.55 | 26.26 | 25.55 | 25.55 | 1700.00 |
| Mar 22, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.333
Minimum
Jul 17 2020
32.99
Maximum
Jun 07 2021
18.68
Average
19.00
Median
Oct 06 2021
Price Benchmarks
| The L S Starrett Co | 16.02 |
| Hillman Solutions Corp | 9.74 |
| Chicago Rivet & Machine Co | 16.29 |
| CPI Aerostructures Inc | 2.65 |
| Ault Alliance Inc | 0.284 |
Price Related Metrics
| PS Ratio | 0.1977 |
| Price to Book Value | 1.168 |
| Price to Free Cash Flow | 3.127 |
| Earnings Yield | -4.54% |
| Market Cap | 88.23M |
| Operating PE Ratio | 23.69 |