Q.E.P. Co., Inc. (QEPC)
53.60
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Q.E.P. Price : 53.60 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 2.000 |
| Sep 14, 2026 | 53.00 | 53.60 | 53.00 | 53.60 | 400.00 |
| Sep 11, 2026 | 53.26 | 53.63 | 53.00 | 53.60 | 658.00 |
| Sep 10, 2026 | 52.54 | 53.19 | 52.54 | 53.00 | 1300.00 |
| Sep 09, 2026 | 53.95 | 53.95 | 53.00 | 53.00 | 373.00 |
| Sep 08, 2026 | 53.81 | 53.89 | 53.00 | 53.00 | 791.00 |
| Sep 04, 2026 | 52.36 | 53.47 | 52.19 | 52.23 | 2570.00 |
| Sep 03, 2026 | 52.41 | 53.50 | 51.05 | 53.48 | 8209.00 |
| Sep 02, 2026 | 51.78 | 52.99 | 51.42 | 52.99 | 1905.00 |
| Sep 01, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 16.00 |
| Aug 31, 2026 | 52.00 | 53.72 | 52.00 | 53.50 | 937.00 |
| Aug 28, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 231.00 |
| Aug 27, 2026 | 51.28 | 52.97 | 50.82 | 52.97 | 1460.00 |
| Aug 26, 2026 | 52.13 | 53.00 | 50.01 | 52.63 | 1430.00 |
| Aug 25, 2026 | 52.18 | 53.36 | 51.23 | 52.53 | 3373.00 |
| Aug 24, 2026 | 53.55 | 53.57 | 52.90 | 53.57 | 1175.00 |
| Aug 21, 2026 | 51.85 | 53.90 | 51.80 | 52.24 | 2540.00 |
| Aug 20, 2026 | 52.91 | 53.78 | 51.25 | 52.88 | 2230.00 |
| Aug 19, 2026 | 51.96 | 55.20 | 51.14 | 52.84 | 3900.00 |
| Aug 18, 2026 | 53.00 | 53.00 | 51.00 | 51.34 | 3146.00 |
| Aug 17, 2026 | 53.19 | 54.75 | 51.00 | 51.00 | 7777.00 |
| Aug 14, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 1.000 |
| Aug 13, 2026 | 55.14 | 55.89 | 52.50 | 55.47 | 5665.00 |
| Aug 12, 2026 | 53.36 | 56.00 | 53.15 | 56.00 | 7877.00 |
| Aug 11, 2026 | 54.00 | 54.99 | 53.92 | 54.99 | 754.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Eagle Outfitters, Inc. | 14.80 |
| Amazon.com, Inc. | 245.83 |
| Abercrombie & Fitch Co. | 139.98 |
| Build-A-Bear Workshop, Inc. | 26.40 |
| Green Brick Partners, Inc. | 66.25 |
Price Related Metrics
| PE Ratio | 11.97 |
| PS Ratio | 0.7277 |
| Price to Book Value | 1.817 |
| Price to Free Cash Flow | 11.16 |
| Earnings Yield | 8.35% |
| Market Cap | 159.91M |
| Operating PE Ratio | 10.27 |
| Normalized PE Ratio | 12.56 |