Q.E.P. Co., Inc. (QEPC)
53.57
+1.33
(+2.55%)
USD |
OTCM |
Aug 24, 16:00
Q.E.P. Price : 53.57 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 53.55 | 53.57 | 52.90 | 53.57 | 1175.00 |
| Aug 21, 2026 | 51.85 | 53.90 | 51.80 | 52.24 | 2540.00 |
| Aug 20, 2026 | 52.91 | 53.78 | 51.25 | 52.88 | 2230.00 |
| Aug 19, 2026 | 51.96 | 55.20 | 51.14 | 52.84 | 3900.00 |
| Aug 18, 2026 | 53.00 | 53.00 | 51.00 | 51.34 | 3146.00 |
| Aug 17, 2026 | 53.19 | 54.75 | 51.00 | 51.00 | 7777.00 |
| Aug 14, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 1.000 |
| Aug 13, 2026 | 55.14 | 55.89 | 52.50 | 55.47 | 5665.00 |
| Aug 12, 2026 | 53.36 | 56.00 | 53.15 | 56.00 | 7877.00 |
| Aug 11, 2026 | 54.00 | 54.99 | 53.92 | 54.99 | 754.00 |
| Aug 10, 2026 | 53.30 | 54.00 | 50.81 | 54.00 | 1047.00 |
| Aug 07, 2026 | 53.30 | 53.99 | 53.30 | 53.99 | 1622.00 |
| Aug 06, 2026 | 53.69 | 53.69 | 52.59 | 53.69 | 630.00 |
| Aug 05, 2026 | 49.74 | 53.70 | 49.74 | 53.70 | 1000.00 |
| Aug 04, 2026 | 50.00 | 52.49 | 49.74 | 52.49 | 658.00 |
| Aug 03, 2026 | 51.67 | 53.65 | 51.67 | 53.65 | 410.00 |
| Jul 31, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 126.00 |
| Jul 30, 2026 | 51.45 | 53.66 | 51.45 | 53.66 | 723.00 |
| Jul 29, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 0.000 |
| Jul 28, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 176.00 |
| Jul 27, 2026 | 49.50 | 52.76 | 49.14 | 52.76 | 596.00 |
| Jul 24, 2026 | 49.65 | 49.75 | 49.65 | 49.75 | 345.00 |
| Jul 23, 2026 | 49.20 | 49.48 | 46.31 | 49.48 | 1440.00 |
| Jul 22, 2026 | 49.25 | 49.75 | 49.25 | 49.25 | 931.00 |
| Jul 21, 2026 | 49.24 | 49.25 | 48.69 | 49.25 | 1440.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Eagle Outfitters, Inc. | 16.71 |
| Amazon.com, Inc. | 260.97 |
| Abercrombie & Fitch Co. | 108.86 |
| Build-A-Bear Workshop, Inc. | 39.32 |
| Green Brick Partners, Inc. | 73.58 |
Price Related Metrics
| PE Ratio | 11.97 |
| PS Ratio | 0.7273 |
| Price to Book Value | 1.816 |
| Price to Free Cash Flow | 11.16 |
| Earnings Yield | 8.36% |
| Market Cap | 159.82M |
| Operating PE Ratio | 10.27 |
| Normalized PE Ratio | 12.55 |