Home Depot (HD)

Add to Watchlists
Create an Alert
145.26 -0.69  -0.47% NYSE Feb 27, 16:59 Delayed 2m USD

Home Depot Price:

145.26 for Feb. 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Home Depot Price Chart

Export Data
Save Image
Print Image

Home Depot Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 144.65 146.08 144.65 145.95 3.512M
Feb. 23, 2017 146.11 146.33 144.51 144.71 4.180M
Feb. 22, 2017 145.05 145.47 143.97 145.25 5.037M
Feb. 21, 2017 145.60 145.65 143.25 145.02 9.275M
Feb. 17, 2017 141.36 143.12 141.00 143.00 5.099M
Feb. 16, 2017 142.39 142.98 140.90 141.54 4.296M
Feb. 15, 2017 141.27 142.66 140.95 142.19 4.344M
Feb. 14, 2017 139.95 141.36 139.34 141.36 4.775M
Feb. 13, 2017 140.48 140.65 139.05 139.87 2.753M
Feb. 10, 2017 138.60 140.57 138.24 139.85 3.297M
Feb. 9, 2017 137.78 139.15 137.41 138.71 2.932M
Feb. 8, 2017 136.89 137.91 136.82 137.88 2.883M
Feb. 7, 2017 137.16 137.70 136.33 136.65 3.239M
Feb. 6, 2017 137.43 137.90 136.45 136.49 3.863M
Feb. 3, 2017 137.26 138.47 136.97 137.98 2.654M
Feb. 2, 2017 137.47 137.55 136.56 136.95 2.198M
Feb. 1, 2017 137.66 137.96 136.53 137.44 2.969M
Jan. 31, 2017 137.63 138.62 136.85 137.58 3.225M
Jan. 30, 2017 137.99 138.49 136.86 138.47 2.705M
Jan. 27, 2017 138.80 138.83 137.70 138.33 3.146M
Jan. 26, 2017 138.01 139.18 137.71 138.46 2.931M
Jan. 25, 2017 138.45 139.37 137.43 137.48 3.631M
Jan. 24, 2017 137.88 138.38 137.30 138.06 4.055M
Jan. 23, 2017 135.31 138.27 135.00 138.07 7.038M
Jan. 20, 2017 135.26 136.00 134.60 135.60 4.854M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HD Price Benchmarks

Companies
Lowe's Companies 76.42
Lumber Liquidators Hldgs 18.19
Amazon.com 847.25

HD Price Range, Past 5 Years

Minimum 46.39 Mar 06 2012
Maximum 145.95 Feb 24 2017
Average 94.78

HD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HD", "price")
  • Last 5 data points: =YCS("HD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.