The Home Depot Inc (HD)
333.01
-5.99
(-1.77%)
USD |
NYSE |
Apr 24, 16:00
333.58
+0.57
(+0.17%)
Pre-Market: 05:24
Home Depot Price: 333.01 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 337.07 | 337.55 | 331.82 | 333.01 | 3.847M |
| Apr 23, 2024 | 338.00 | 340.19 | 336.29 | 339.00 | 3.697M |
| Apr 22, 2024 | 338.22 | 339.45 | 333.71 | 336.11 | 3.113M |
| Apr 19, 2024 | 334.71 | 335.87 | 332.58 | 335.36 | 3.077M |
| Apr 18, 2024 | 335.65 | 336.95 | 331.32 | 332.89 | 3.718M |
| Apr 17, 2024 | 336.78 | 337.25 | 331.94 | 332.83 | 4.274M |
| Apr 16, 2024 | 336.82 | 338.10 | 332.96 | 334.83 | 4.526M |
| Apr 15, 2024 | 345.92 | 346.08 | 337.19 | 337.93 | 4.209M |
| Apr 12, 2024 | 346.12 | 346.12 | 341.51 | 342.87 | 3.550M |
| Apr 11, 2024 | 351.04 | 351.91 | 345.79 | 347.37 | 4.105M |
| Apr 10, 2024 | 351.87 | 353.99 | 348.74 | 350.56 | 4.805M |
| Apr 09, 2024 | 363.63 | 364.45 | 358.73 | 361.42 | 3.023M |
| Apr 08, 2024 | 358.07 | 362.57 | 357.26 | 362.05 | 4.340M |
| Apr 05, 2024 | 357.68 | 359.33 | 356.02 | 357.87 | 3.243M |
| Apr 04, 2024 | 362.61 | 365.00 | 356.91 | 357.68 | 4.382M |
| Apr 03, 2024 | 362.00 | 362.40 | 359.00 | 359.90 | 4.723M |
| Apr 02, 2024 | 364.50 | 366.86 | 362.96 | 363.00 | 4.651M |
| Apr 01, 2024 | 381.47 | 383.14 | 367.84 | 368.03 | 4.333M |
| Mar 28, 2024 | 387.13 | 387.61 | 379.72 | 383.60 | 4.108M |
| Mar 27, 2024 | 380.85 | 386.32 | 380.74 | 385.89 | 2.537M |
| Mar 26, 2024 | 382.41 | 384.26 | 379.40 | 379.93 | 2.720M |
| Mar 25, 2024 | 389.10 | 389.86 | 382.89 | 383.51 | 2.684M |
| Mar 22, 2024 | 394.69 | 396.42 | 390.09 | 390.28 | 2.911M |
| Mar 21, 2024 | 388.41 | 396.87 | 388.29 | 395.20 | 4.212M |
| Mar 20, 2024 | 379.42 | 384.88 | 376.23 | 384.41 | 2.750M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
152.15
Minimum
Mar 20 2020
416.18
Maximum
Dec 07 2021
290.97
Average
293.93
Median
Apr 27 2023
Price Benchmarks
| Lowe's Companies Inc | 230.29 |
| Amazon.com Inc | 176.59 |
| Best Buy Co Inc | 74.43 |
| Williams-Sonoma Inc | 285.51 |
| RH | 251.85 |
Price Related Metrics
| PE Ratio | 22.05 |
| PS Ratio | 2.186 |
| Price to Book Value | 316.11 |
| Price to Free Cash Flow | 18.59 |
| Earnings Yield | 4.53% |
| Market Cap | 330.02B |
| Operating PE Ratio | 15.38 |
| Normalized PE Ratio | 22.05 |