Price Chart

Historical Price Data

View and export this data back to 1981. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2023 326.00 327.28 325.06 326.47 2.733M
Dec 07, 2023 326.11 327.41 324.68 326.17 2.742M
Dec 06, 2023 325.00 328.31 324.21 326.11 3.031M
Dec 05, 2023 322.00 323.92 320.01 323.50 3.270M
Dec 04, 2023 319.62 325.08 318.96 324.02 3.828M
Dec 01, 2023 313.83 320.10 313.00 319.62 3.614M
Nov 30, 2023 312.54 313.76 308.59 313.49 4.494M
Nov 29, 2023 314.06 314.06 310.91 311.02 3.084M
Nov 28, 2023 310.71 314.58 309.39 313.34 3.117M
Nov 27, 2023 310.69 312.89 309.75 310.92 2.993M
Nov 24, 2023 309.18 311.38 308.31 310.70 1.260M
Nov 22, 2023 307.39 309.86 306.48 309.20 2.874M
Nov 21, 2023 305.57 306.07 302.34 305.34 2.977M
Nov 20, 2023 307.19 309.67 305.74 308.19 3.459M
Nov 17, 2023 308.50 308.72 305.45 307.27 2.770M
Nov 16, 2023 305.88 307.95 304.33 306.44 3.114M
Nov 15, 2023 304.10 308.93 304.01 308.19 3.986M
Nov 14, 2023 300.89 308.24 300.14 303.63 7.953M
Nov 13, 2023 287.79 289.93 287.24 288.07 4.587M
Nov 10, 2023 289.23 291.59 286.79 291.59 3.654M
Nov 09, 2023 291.95 292.74 287.68 287.87 4.059M
Nov 08, 2023 295.03 298.01 294.11 295.92 2.455M
Nov 07, 2023 294.61 296.00 293.56 294.77 2.629M
Nov 06, 2023 294.75 296.44 293.22 294.57 2.890M
Nov 03, 2023 294.18 297.81 294.17 295.61 3.072M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

152.15
Minimum
Mar 20 2020
416.18
Maximum
Dec 07 2021
278.08
Average
286.31
Median
Mar 10 2023

Price Benchmarks

Price Related Metrics