Home Depot (HD)

Add to Watchlists
Create an Alert
201.33 +3.00  +1.51% NYSE Jan 19, 20:00 Delayed 2m USD

Home Depot Price:

201.33 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Home Depot Price Chart

Export Data
Save Image
Print Image

Home Depot Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 199.81 201.33 199.13 201.33 5.786M
Jan. 18, 2018 199.78 200.24 197.66 198.33 4.314M
Jan. 17, 2018 197.50 199.82 196.84 199.82 3.988M
Jan. 16, 2018 197.86 198.95 195.70 196.31 5.654M
Jan. 12, 2018 195.50 199.42 194.82 196.42 6.726M
Jan. 11, 2018 191.68 194.73 191.40 194.68 3.326M
Jan. 10, 2018 192.76 193.22 191.65 191.80 3.111M
Jan. 9, 2018 192.70 193.47 191.64 193.10 3.007M
Jan. 8, 2018 191.72 193.72 191.60 192.04 3.490M
Jan. 5, 2018 190.93 192.54 190.51 192.50 4.215M
Jan. 4, 2018 189.87 190.87 188.47 190.51 4.029M
Jan. 3, 2018 188.00 189.36 187.82 189.01 4.527M
Jan. 2, 2018 190.21 190.72 188.01 188.03 4.476M
Dec. 29, 2017 190.74 190.74 189.53 189.53 4.608M
Dec. 28, 2017 190.91 190.98 189.64 189.78 3.119M
Dec. 27, 2017 190.60 191.49 190.01 190.19 5.347M
Dec. 26, 2017 188.53 190.42 188.34 190.36 2.879M
Dec. 22, 2017 188.46 188.46 187.27 188.13 3.104M
Dec. 21, 2017 187.89 188.84 187.44 188.08 5.802M
Dec. 20, 2017 187.00 187.90 186.04 187.31 4.727M
Dec. 19, 2017 185.24 186.72 184.60 185.98 4.481M
Dec. 18, 2017 183.50 185.47 183.50 184.73 4.991M
Dec. 15, 2017 182.99 183.21 182.13 182.58 7.831M
Dec. 14, 2017 183.59 184.00 182.06 182.13 3.539M
Dec. 13, 2017 182.01 183.67 182.00 183.03 5.148M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HD Price Benchmarks

Benchmarks
Amazon.com 1294.58
Lowe's Companies 104.95
Dick's Sporting Goods 33.92

HD Price Range, Past 5 Years

Minimum 63.92 Feb 25 2013
Maximum 201.33 Jan 19 2018
Average 113.60

HD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HD", "price")
  • Last 5 data points: =YCS("HD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.