Home Depot (HD)

Add to Watchlists
Create an Alert
189.68 +2.71  +1.45% NYSE Feb 20, 10:53 Delayed 2m USD

Home Depot Price:

189.68 for Feb. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Home Depot Price Chart

Export Data
Save Image
Print Image

Home Depot Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 185.06 187.99 184.86 186.97 7.566M
Feb. 15, 2018 186.74 187.19 183.26 185.27 4.998M
Feb. 14, 2018 181.88 185.06 181.05 184.69 6.506M
Feb. 13, 2018 183.23 183.99 180.89 183.72 4.036M
Feb. 12, 2018 186.55 187.01 183.41 184.06 6.653M
Feb. 9, 2018 183.25 186.00 175.79 184.12 8.962M
Feb. 8, 2018 190.78 191.14 180.93 181.22 7.196M
Feb. 7, 2018 190.73 194.52 189.72 191.29 5.957M
Feb. 6, 2018 177.94 191.96 175.42 191.04 11.62M
Feb. 5, 2018 190.00 194.30 180.38 183.11 10.33M
Feb. 2, 2018 199.25 199.30 193.44 193.97 5.996M
Feb. 1, 2018 199.34 202.25 198.28 199.90 3.552M
Jan. 31, 2018 203.22 205.08 200.23 200.90 4.466M
Jan. 30, 2018 201.47 203.15 191.57 201.81 5.924M
Jan. 29, 2018 207.23 207.60 204.71 204.92 3.000M
Jan. 26, 2018 205.60 207.31 204.44 207.23 3.655M
Jan. 25, 2018 206.64 206.83 203.84 205.37 3.534M
Jan. 24, 2018 205.20 207.10 204.55 206.22 4.065M
Jan. 23, 2018 204.89 206.35 204.15 204.90 3.549M
Jan. 22, 2018 201.60 204.47 201.51 204.46 4.450M
Jan. 19, 2018 199.81 201.33 199.13 201.33 5.786M
Jan. 18, 2018 199.78 200.24 197.66 198.33 4.314M
Jan. 17, 2018 197.50 199.82 196.84 199.82 3.988M
Jan. 16, 2018 197.86 198.95 195.70 196.31 5.654M
Jan. 12, 2018 195.50 199.42 194.82 196.42 6.726M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HD Price Benchmarks

Benchmarks
Lowe's Companies 96.94
Amazon.com 1465.74
Bed Bath & Beyond 22.53

HD Price Range, Past 5 Years

Minimum 63.92 Feb 25 2013
Maximum 207.23 Jan 26 2018
Average 115.68

HD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HD", "price")
  • Last 5 data points: =YCS("HD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.