Home Depot (HD) Price: 318.56

The Home Depot, Inc. (HD)

318.56 -0.82 (-0.26%) USD | NYSE | Oct 27, 16:00

318.91 +0.35 (+0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	319.82	321.78	316.35	319.38	3.643M
Oct 23, 2026	325.00	325.91	317.55	319.83	3.659M
Oct 22, 2026	313.86	327.92	313.56	327.73	5.470M
Oct 21, 2026	316.39	316.46	311.14	314.14	2.910M
Oct 20, 2026	313.48	317.71	310.64	315.11	4.017M
Oct 19, 2026	306.55	311.58	306.00	309.88	3.938M
Oct 16, 2026	309.66	314.66	308.32	309.63	7.037M
Oct 15, 2026	305.51	309.10	301.42	308.24	6.675M
Oct 14, 2026	292.50	295.61	289.57	295.51	4.660M
Oct 13, 2026	295.00	296.60	291.01	293.92	4.522M
Oct 12, 2026	289.50	292.60	288.51	290.62	4.629M
Oct 09, 2026	294.99	295.23	290.33	290.74	5.295M
Oct 08, 2026	284.53	295.74	282.84	295.47	8.913M
Oct 07, 2026	285.00	285.98	283.60	285.77	5.456M
Oct 06, 2026	283.23	287.14	282.13	286.69	4.505M
Oct 05, 2026	283.54	283.54	279.76	281.15	4.266M
Oct 02, 2026	286.56	287.70	280.89	282.85	4.793M
Oct 01, 2026	283.11	283.85	277.15	282.46	7.781M
Sep 30, 2026	290.40	290.54	284.01	284.49	5.775M
Sep 29, 2026	290.91	291.83	287.34	288.04	6.012M
Sep 28, 2026	290.27	293.90	289.31	289.89	5.416M
Sep 25, 2026	292.69	297.14	291.40	293.20	5.971M
Sep 24, 2026	296.00	299.10	291.07	292.18	7.059M
Sep 23, 2026	303.43	304.13	296.67	296.72	4.690M
Sep 22, 2026	302.08	306.31	300.18	305.35	5.458M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks