Home Depot (HD)

Add to Watchlists
Create an Alert
186.67 -0.20  -0.11% NYSE May 23, 20:00 Delayed 2m USD

Home Depot Price:

186.67 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Home Depot Price Chart

Export Data
Save Image
Print Image

Home Depot Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2018 187.10 187.32 184.98 186.67 7.383M
May 22, 2018 190.06 190.78 186.52 186.87 4.531M
May 21, 2018 188.20 190.67 188.00 189.79 4.039M
May 18, 2018 185.75 188.21 185.55 187.42 4.673M
May 17, 2018 186.25 187.18 184.87 185.33 4.062M
May 16, 2018 189.28 189.28 185.90 186.38 5.041M
May 15, 2018 189.50 189.69 186.10 187.98 10.11M
May 14, 2018 191.50 191.65 189.86 191.08 6.980M
May 11, 2018 187.63 190.80 187.35 190.31 5.328M
May 10, 2018 185.97 187.97 185.88 187.16 3.740M
May 9, 2018 185.03 186.50 183.57 186.36 3.371M
May 8, 2018 183.45 185.30 182.50 185.04 4.122M
May 7, 2018 185.40 185.50 182.67 183.56 3.573M
May 4, 2018 182.75 186.35 181.84 185.03 3.890M
May 3, 2018 184.87 184.90 181.20 183.19 4.093M
May 2, 2018 184.49 187.12 183.75 185.91 3.848M
May 1, 2018 184.73 184.73 181.40 184.63 3.403M
April 30, 2018 186.99 187.80 184.80 184.80 4.147M
April 27, 2018 185.49 187.04 183.87 186.46 4.379M
April 26, 2018 178.46 185.93 178.08 185.72 8.258M
April 25, 2018 176.08 178.07 174.55 177.39 5.404M
April 24, 2018 179.30 180.00 175.05 176.26 4.412M
April 23, 2018 177.62 178.38 176.13 177.66 2.665M
April 20, 2018 177.85 178.89 176.32 177.01 4.892M
April 19, 2018 179.50 179.70 175.77 177.08 5.174M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HD Price Benchmarks

Benchmarks
Lowe's Companies 94.69
Bed Bath & Beyond 17.84
Williams-Sonoma 49.18

HD Price Range, Past 5 Years

Minimum 72.70 Sep 06 2013
Maximum 207.23 Jan 26 2018
Average 121.32

HD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HD", "price")
  • Last 5 data points: =YCS("HD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.