The Home Depot Inc (HD)
420.00
+9.55
(+2.33%)
USD |
NYSE |
Nov 22, 16:00
419.96
-0.04
(-0.01%)
Pre-Market: 20:00
Home Depot Price: 420.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 412.00 | 420.14 | 410.95 | 420.00 | 4.680M |
| Nov 21, 2024 | 401.33 | 411.39 | 400.38 | 410.45 | 3.723M |
| Nov 20, 2024 | 406.00 | 406.70 | 399.92 | 400.00 | 4.732M |
| Nov 19, 2024 | 408.38 | 409.16 | 399.36 | 406.80 | 3.239M |
| Nov 18, 2024 | 405.50 | 412.54 | 403.95 | 410.44 | 3.394M |
| Nov 15, 2024 | 402.90 | 408.91 | 402.90 | 408.18 | 3.240M |
| Nov 14, 2024 | 408.00 | 411.50 | 404.39 | 405.72 | 3.348M |
| Nov 13, 2024 | 409.13 | 412.74 | 406.72 | 410.19 | 3.083M |
| Nov 12, 2024 | 414.25 | 416.02 | 402.19 | 403.08 | 5.647M |
| Nov 11, 2024 | 406.50 | 411.60 | 405.82 | 408.29 | 4.072M |
| Nov 08, 2024 | 404.00 | 406.40 | 402.30 | 405.90 | 3.449M |
| Nov 07, 2024 | 391.00 | 399.76 | 390.80 | 399.44 | 4.323M |
| Nov 06, 2024 | 394.04 | 394.04 | 381.72 | 388.37 | 7.133M |
| Nov 05, 2024 | 394.97 | 400.23 | 393.86 | 400.09 | 2.496M |
| Nov 04, 2024 | 391.95 | 400.48 | 391.07 | 395.57 | 2.691M |
| Nov 01, 2024 | 394.80 | 398.71 | 392.01 | 392.59 | 3.278M |
| Oct 31, 2024 | 390.50 | 395.67 | 390.50 | 393.75 | 2.519M |
| Oct 30, 2024 | 395.00 | 397.69 | 391.94 | 392.52 | 2.796M |
| Oct 29, 2024 | 393.94 | 399.10 | 389.05 | 395.07 | 3.823M |
| Oct 28, 2024 | 403.45 | 405.84 | 401.95 | 402.89 | 2.587M |
| Oct 25, 2024 | 403.52 | 403.52 | 397.83 | 398.91 | 1.941M |
| Oct 24, 2024 | 402.29 | 404.20 | 398.09 | 402.68 | 2.550M |
| Oct 23, 2024 | 400.56 | 404.28 | 396.69 | 399.64 | 3.159M |
| Oct 22, 2024 | 398.50 | 402.95 | 396.21 | 401.85 | 4.487M |
| Oct 21, 2024 | 416.07 | 416.56 | 404.37 | 406.40 | 3.700M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
152.15
Minimum
Mar 20 2020
420.00
Maximum
Nov 22 2024
308.88
Average
310.32
Median
Price Benchmarks
| Lowe's Companies Inc | 264.68 |
| Amazon.com Inc | 197.12 |
| Tesla Inc | 352.56 |
| Kirkland's Inc | 1.65 |
| Arhaus Inc | 9.75 |
Price Related Metrics
| PE Ratio | 28.53 |
| PS Ratio | 2.696 |
| Price to Book Value | 72.11 |
| Price to Free Cash Flow | 25.07 |
| Earnings Yield | 3.50% |
| Market Cap | 417.21B |
| Operating PE Ratio | 19.69 |
| Normalized PE Ratio | 28.53 |