Home Depot (HD)

Add to Watchlists
Create an Alert
135.60 +0.21  +0.16% NYSE Jan 20, 20:00 Delayed 2m USD

Home Depot Price:

135.60 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Home Depot Price Chart

Export Data
Save Image
Print Image

Home Depot Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 135.26 136.00 134.60 135.60 4.854M
Jan. 19, 2017 136.00 136.78 134.93 135.39 5.079M
Jan. 18, 2017 135.90 136.30 134.92 136.16 3.870M
Jan. 17, 2017 135.09 136.48 134.76 135.93 3.977M
Jan. 13, 2017 134.92 135.75 134.76 135.04 3.118M
Jan. 12, 2017 135.51 135.53 133.94 135.07 3.600M
Jan. 11, 2017 136.10 136.38 134.74 135.70 4.641M
Jan. 10, 2017 134.00 136.38 133.77 136.10 5.928M
Jan. 9, 2017 133.22 134.76 133.14 134.31 4.307M
Jan. 6, 2017 133.97 134.33 133.05 133.53 3.827M
Jan. 5, 2017 134.98 135.46 133.78 133.90 3.818M
Jan. 4, 2017 134.34 135.94 134.21 135.50 4.051M
Jan. 3, 2017 135.10 135.51 133.59 134.31 5.300M
Dec. 30, 2016 135.64 135.82 133.83 134.08 4.149M
Dec. 29, 2016 135.02 135.85 134.63 135.10 2.778M
Dec. 28, 2016 135.57 135.86 134.66 135.07 3.369M
Dec. 27, 2016 134.76 135.72 134.71 135.26 2.255M
Dec. 23, 2016 135.65 135.99 134.79 135.05 2.338M
Dec. 22, 2016 136.25 137.00 135.18 135.43 4.094M
Dec. 21, 2016 136.93 137.24 136.56 136.83 2.706M
Dec. 20, 2016 135.65 137.24 135.43 137.11 4.301M
Dec. 19, 2016 135.06 136.50 134.79 135.44 3.461M
Dec. 16, 2016 136.11 136.61 135.05 135.11 9.429M
Dec. 15, 2016 136.51 137.32 135.77 135.84 5.838M
Dec. 14, 2016 136.05 136.88 135.75 135.98 7.029M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HD Price Benchmarks

Companies
Lowe's Companies 71.76
Lumber Liquidators Hldgs 15.29
Amazon.com 808.33

HD Price Range, Past 5 Years

Minimum 44.39 Jan 31 2012
Maximum 138.77 Aug 01 2016
Average 92.94

HD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HD", "price")
  • Last 5 data points: =YCS("HD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.