Home Depot (HD)

Add to Watchlists
Create an Alert
177.01 -0.07  -0.04% NYSE Apr 20, 20:00 Delayed 2m USD

Home Depot Price:

177.01 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Home Depot Price Chart

Export Data
Save Image
Print Image

Home Depot Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 177.85 178.89 176.32 177.01 4.892M
April 19, 2018 179.50 179.70 175.77 177.08 5.174M
April 18, 2018 175.00 180.25 174.99 179.85 5.850M
April 17, 2018 175.76 176.24 174.10 174.91 3.031M
April 16, 2018 174.23 175.60 173.32 174.43 3.531M
April 13, 2018 174.49 175.51 172.22 172.80 4.133M
April 12, 2018 173.31 174.24 172.90 173.36 3.361M
April 11, 2018 172.00 175.06 171.80 172.86 3.906M
April 10, 2018 174.03 174.19 172.24 173.49 4.783M
April 9, 2018 175.06 175.35 172.37 172.51 4.832M
April 6, 2018 177.98 178.52 173.35 174.45 5.188M
April 5, 2018 178.00 180.04 177.31 179.13 3.652M
April 4, 2018 170.80 177.84 170.42 177.44 4.737M
April 3, 2018 172.78 174.94 172.43 173.76 5.254M
April 2, 2018 177.15 177.69 170.42 172.90 7.080M
March 29, 2018 175.70 178.64 175.50 178.24 4.397M
March 28, 2018 175.24 177.53 173.92 174.76 4.310M
March 27, 2018 177.38 178.73 173.60 174.68 4.627M
March 26, 2018 174.11 176.80 173.52 176.38 7.112M
March 23, 2018 176.24 177.56 171.56 171.80 5.852M
March 22, 2018 177.42 178.56 175.08 175.29 5.036M
March 21, 2018 178.35 180.14 177.68 178.02 3.466M
March 20, 2018 177.64 178.89 177.16 178.16 4.100M
March 19, 2018 178.65 179.32 176.00 177.10 4.501M
March 16, 2018 178.43 180.40 177.97 178.96 7.939M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HD Price Benchmarks

Benchmarks
Lowe's Companies 83.62
Bed Bath & Beyond 17.14
Williams-Sonoma 48.97

HD Price Range, Past 5 Years

Minimum 72.70 Sep 06 2013
Maximum 207.23 Jan 26 2018
Average 119.28

HD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HD", "price")
  • Last 5 data points: =YCS("HD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.