Home Depot (HD)

Add to Watchlists
Create an Alert
167.74 +0.24  +0.14% NYSE Nov 17, 20:00 Delayed 2m USD

Home Depot Price:

167.74 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Home Depot Price Chart

Export Data
Save Image
Print Image

Home Depot Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 167.00 168.43 166.06 167.74 4.521M
Nov. 16, 2017 166.68 167.76 166.06 167.50 4.454M
Nov. 15, 2017 167.44 167.44 165.35 165.47 5.327M
Nov. 14, 2017 163.62 168.14 163.15 168.06 10.16M
Nov. 13, 2017 164.64 166.64 164.25 165.35 7.119M
Nov. 10, 2017 163.34 164.58 162.93 164.11 3.553M
Nov. 9, 2017 164.10 164.14 162.28 163.27 3.381M
Nov. 8, 2017 163.34 164.68 163.27 164.05 2.662M
Nov. 7, 2017 164.09 164.40 162.83 163.66 3.191M
Nov. 6, 2017 164.80 164.88 163.01 164.22 3.272M
Nov. 3, 2017 163.01 164.99 162.68 164.39 3.078M
Nov. 2, 2017 165.01 165.01 160.53 162.71 6.497M
Nov. 1, 2017 166.42 166.74 165.12 165.38 3.555M
Oct. 31, 2017 165.40 166.34 165.10 165.78 2.893M
Oct. 30, 2017 166.99 166.99 164.88 165.31 3.895M
Oct. 27, 2017 166.80 167.75 166.46 167.34 3.710M
Oct. 26, 2017 166.39 167.94 166.11 167.65 3.722M
Oct. 25, 2017 166.11 166.95 165.38 166.07 3.982M
Oct. 24, 2017 164.67 166.46 164.65 166.03 3.356M
Oct. 23, 2017 164.04 166.26 163.75 164.74 3.985M
Oct. 20, 2017 164.00 164.15 162.74 163.43 4.083M
Oct. 19, 2017 163.50 164.11 162.77 163.24 2.670M
Oct. 18, 2017 163.42 164.24 163.35 163.45 2.758M
Oct. 17, 2017 164.22 164.92 161.51 163.35 4.146M
Oct. 16, 2017 164.47 164.67 163.26 164.22 2.582M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HD Price Benchmarks

Companies
Amazon.com 1129.88
Lowe's Companies 80.22
Walt Disney 103.44

HD Price Range, Past 5 Years

Minimum 60.65 Dec 28 2012
Maximum 168.06 Nov 14 2017
Average 109.61

HD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HD", "price")
  • Last 5 data points: =YCS("HD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.