Price Chart

Historical Price Data

View and export this data back to 1981. Upgrade now.
Date Open High Low Close Volume
Aug 15, 2022 312.04 315.76 310.15 314.61 3.869M
Aug 12, 2022 312.61 314.93 310.18 314.89 2.274M
Aug 11, 2022 313.84 314.62 309.58 310.69 2.444M
Aug 10, 2022 309.50 312.98 309.05 311.58 3.863M
Aug 09, 2022 308.89 309.96 303.31 305.21 2.607M
Aug 08, 2022 311.86 315.80 310.44 311.97 2.505M
Aug 05, 2022 305.38 309.78 304.50 309.69 2.029M
Aug 04, 2022 304.54 309.97 304.44 307.17 2.718M
Aug 03, 2022 303.35 308.07 300.34 306.37 3.329M
Aug 02, 2022 305.40 305.61 300.01 300.71 3.091M
Aug 01, 2022 300.64 308.45 300.01 305.82 3.304M
Jul 29, 2022 300.00 301.44 297.43 300.94 3.236M
Jul 28, 2022 295.00 301.24 293.16 299.63 3.992M
Jul 27, 2022 298.21 300.31 291.79 298.91 3.220M
Jul 26, 2022 297.00 300.64 295.91 298.18 2.690M
Jul 25, 2022 306.80 307.43 303.83 306.15 1.910M
Jul 22, 2022 307.66 310.67 304.36 306.59 2.392M
Jul 21, 2022 302.85 305.25 298.87 305.00 1.965M
Jul 20, 2022 300.93 303.69 298.28 302.30 2.533M
Jul 19, 2022 295.44 300.01 293.31 299.83 2.615M
Jul 18, 2022 297.25 298.49 292.00 293.05 2.664M
Jul 15, 2022 294.81 295.45 290.95 292.41 2.647M
Jul 14, 2022 281.85 290.29 281.65 289.48 2.822M
Jul 13, 2022 281.63 289.79 279.76 287.18 2.942M
Jul 12, 2022 288.97 293.64 283.41 285.12 2.696M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

147.49
Minimum
Aug 18 2017
416.18
Maximum
Dec 07 2021
246.21
Average
231.86
Median

Price Benchmarks

Price Related Metrics