Home Depot (HD)

Add to Watchlists
Create an Alert
164.70 +1.27  +0.78% NYSE Oct 23, 16:59 Delayed 2m USD

Home Depot Price:

164.70 for Oct. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Home Depot Price Chart

Export Data
Save Image
Print Image

Home Depot Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 164.00 164.15 162.74 163.43 4.083M
Oct. 19, 2017 163.50 164.11 162.77 163.24 2.670M
Oct. 18, 2017 163.42 164.24 163.35 163.45 2.758M
Oct. 17, 2017 164.22 164.92 161.51 163.35 4.146M
Oct. 16, 2017 164.47 164.67 163.26 164.22 2.582M
Oct. 13, 2017 164.92 166.07 164.35 164.47 3.259M
Oct. 12, 2017 165.41 165.41 164.47 164.59 3.398M
Oct. 11, 2017 165.19 165.86 164.45 165.25 2.319M
Oct. 10, 2017 165.70 165.80 164.64 165.16 2.755M
Oct. 9, 2017 166.14 166.63 165.42 165.71 2.132M
Oct. 6, 2017 166.18 166.63 165.74 165.85 2.916M
Oct. 5, 2017 165.07 166.25 164.26 166.12 3.504M
Oct. 4, 2017 165.49 166.08 164.91 165.29 2.747M
Oct. 3, 2017 164.06 165.28 164.00 165.17 3.046M
Oct. 2, 2017 164.20 164.25 163.22 164.02 2.721M
Sept. 29, 2017 162.50 163.61 162.15 163.56 3.466M
Sept. 28, 2017 160.72 162.45 160.66 162.36 4.614M
Sept. 27, 2017 161.38 161.69 160.14 160.92 3.966M
Sept. 26, 2017 161.55 162.00 160.79 161.26 3.223M
Sept. 25, 2017 160.05 161.43 159.75 161.10 4.896M
Sept. 22, 2017 159.14 160.09 159.01 159.97 3.576M
Sept. 21, 2017 158.87 159.56 158.72 159.19 3.082M
Sept. 20, 2017 157.57 159.39 157.36 158.68 4.598M
Sept. 19, 2017 157.80 158.32 157.16 157.66 3.713M
Sept. 18, 2017 159.00 159.00 157.69 157.81 4.010M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HD Price Benchmarks

Companies
Amazon.com 965.97
Lowe's Companies 80.43
Walt Disney 98.89

HD Price Range, Past 5 Years

Minimum 60.04 Oct 26 2012
Maximum 166.12 Oct 05 2017
Average 108.08

HD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HD", "price")
  • Last 5 data points: =YCS("HD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.