The Home Depot Inc (HD)

Add to Watchlists
Create an Alert
191.58 -0.27  -0.14% NYSE Feb 21, 11:52 Delayed 2m USD

The Home Depot Inc Price:

191.58 for Feb. 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

The Home Depot Inc Price Chart

Export Data
Save Image
Print Image

The Home Depot Inc Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2019 192.39 192.40 191.11 191.85 3.716M
Feb. 19, 2019 191.71 193.19 191.28 192.33 3.828M
Feb. 15, 2019 189.87 192.62 189.05 192.39 4.998M
Feb. 14, 2019 187.50 188.93 186.00 187.71 2.601M
Feb. 13, 2019 186.30 188.68 185.92 188.41 4.147M
Feb. 12, 2019 183.84 186.40 183.52 185.52 3.773M
Feb. 11, 2019 185.00 185.42 182.75 182.92 3.729M
Feb. 8, 2019 183.05 184.58 182.72 184.54 2.792M
Feb. 7, 2019 183.74 184.92 182.45 184.07 2.793M
Feb. 6, 2019 186.69 186.69 184.06 184.72 3.072M
Feb. 5, 2019 186.89 186.99 184.69 186.39 4.135M
Feb. 4, 2019 184.30 186.43 183.84 186.43 3.050M
Feb. 1, 2019 184.03 185.15 182.83 184.37 4.513M
Jan. 31, 2019 181.50 184.67 181.06 183.53 5.138M
Jan. 30, 2019 180.47 184.20 179.78 182.18 5.198M
Jan. 29, 2019 178.96 180.15 178.09 179.69 3.687M
Jan. 28, 2019 178.97 179.99 177.41 179.83 4.091M
Jan. 25, 2019 179.78 180.87 178.61 180.40 4.503M
Jan. 24, 2019 177.00 177.53 175.30 177.29 3.860M
Jan. 23, 2019 176.59 178.06 174.53 176.89 4.910M
Jan. 22, 2019 177.49 178.60 175.36 177.11 6.273M
Jan. 18, 2019 176.98 180.04 176.18 179.58 6.371M
Jan. 17, 2019 174.01 175.46 172.00 174.87 6.499M
Jan. 16, 2019 177.09 177.93 175.86 177.04 4.075M
Jan. 15, 2019 176.08 177.82 175.20 176.47 5.016M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HD Price Benchmarks

Benchmarks
Lowe's Companies Inc 105.39
Bed Bath & Beyond Inc 16.78
Williams-Sonoma Inc 55.77

HD Price Range, Past 5 Years

Minimum 75.70 Apr 11 2014
Maximum 213.85 Sep 11 2018
Average 137.90

HD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HD", "price")
  • Last 5 data points: =YCS("HD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.