The Home Depot Inc (HD)

Add to Watchlists
Create an Alert
204.93 +0.15  +0.07% NYSE Apr 23, 16:59 Delayed 2m USD

Home Depot Price:

204.93 for April 23, 2019
View 4,000+ financial data types
Browse...
View Full Chart

The Home Depot Inc Price Chart

Export Data
Save Image
Print Image

The Home Depot Inc Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 22, 2019 204.11 206.25 204.00 204.78 2.358M
April 18, 2019 206.02 207.78 205.10 205.66 3.162M
April 17, 2019 205.34 206.84 205.32 206.55 3.272M
April 16, 2019 205.25 205.99 204.29 204.47 3.272M
April 15, 2019 204.16 205.14 203.40 204.86 3.050M
April 12, 2019 202.13 204.26 202.13 203.85 3.098M
April 11, 2019 199.90 201.50 199.03 201.48 2.465M
April 10, 2019 201.26 201.60 198.02 199.43 3.588M
April 9, 2019 202.26 202.71 200.46 200.90 3.722M
April 8, 2019 201.37 203.79 201.24 203.55 3.041M
April 5, 2019 200.86 203.13 200.61 202.06 3.615M
April 4, 2019 199.00 200.49 198.02 200.45 3.139M
April 3, 2019 194.98 198.78 194.11 198.61 4.581M
April 2, 2019 195.50 195.50 194.02 194.31 2.718M
April 1, 2019 192.99 195.90 192.85 195.64 5.381M
March 29, 2019 190.85 192.04 190.14 191.89 4.674M
March 28, 2019 189.91 191.40 189.16 190.06 3.326M
March 27, 2019 189.65 191.61 188.39 189.25 4.298M
March 26, 2019 190.69 192.19 188.74 189.34 4.143M
March 25, 2019 188.75 191.71 188.51 189.68 3.846M
March 22, 2019 189.31 192.05 188.67 188.75 5.174M
March 21, 2019 185.50 190.00 185.50 189.97 4.756M
March 20, 2019 184.30 187.12 183.43 186.10 4.773M
March 19, 2019 184.19 185.82 183.48 184.13 4.437M
March 18, 2019 182.53 183.48 182.33 183.42 4.396M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HD Price Benchmarks

Benchmarks
Lowe's Companies Inc 113.54
Bed Bath & Beyond Inc 16.65
Macy's Inc 24.65

HD Price Range, Past 5 Years

Minimum 76.24 May 15 2014
Maximum 213.85 Sep 11 2018
Average 141.66

HD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HD", "price")
  • Last 5 data points: =YCS("HD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.