The Home Depot Inc (HD)
329.73
-11.39 -3.34%
NYSE
May 11, 10:41
USD
Home Depot Price:
329.73 for May 11, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1981.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2021 | 340.45 | 345.69 | 339.54 | 341.12 | 4.683M |
| May 7, 2021 | 336.68 | 339.81 | 335.53 | 339.25 | 2.998M |
| May 6, 2021 | 333.67 | 337.81 | 333.23 | 337.58 | 3.540M |
| May 5, 2021 | 334.25 | 333.48 | 331.16 | 332.05 | 2.015M |
| May 4, 2021 | 329.12 | 333.23 | 328.88 | 332.77 | 3.954M |
| May 3, 2021 | 326.28 | 331.62 | 325.68 | 330.27 | 3.684M |
| April 30, 2021 | 325.05 | 325.84 | 321.61 | 323.67 | 3.119M |
| April 29, 2021 | 321.71 | 325.79 | 321.08 | 325.34 | 3.262M |
| April 28, 2021 | 321.95 | 322.96 | 319.30 | 319.71 | 2.713M |
| April 27, 2021 | 320.50 | 322.47 | 320.38 | 320.59 | 3.336M |
| April 26, 2021 | 323.68 | 324.00 | 319.32 | 319.99 | 2.849M |
| April 23, 2021 | 322.19 | 325.53 | 319.58 | 323.89 | 3.407M |
| April 22, 2021 | 326.20 | 326.43 | 318.84 | 321.46 | 4.875M |
| April 21, 2021 | 324.96 | 327.91 | 323.88 | 325.95 | 3.740M |
| April 20, 2021 | 326.00 | 327.69 | 322.16 | 323.96 | 4.463M |
| April 19, 2021 | 326.49 | 328.83 | 325.44 | 326.85 | 4.494M |
| April 16, 2021 | 324.84 | 328.67 | 323.94 | 328.08 | 6.213M |
| April 15, 2021 | 320.21 | 323.40 | 320.05 | 322.74 | 3.508M |
| April 14, 2021 | 319.71 | 322.70 | 319.29 | 320.02 | 3.441M |
| April 13, 2021 | 320.53 | 320.90 | 317.00 | 320.40 | 3.635M |
| April 12, 2021 | 317.72 | 321.31 | 317.31 | 320.79 | 3.557M |
| April 9, 2021 | 315.37 | 319.32 | 314.75 | 319.23 | 4.608M |
| April 8, 2021 | 312.70 | 315.25 | 310.59 | 314.43 | 4.036M |
| April 7, 2021 | 312.84 | 315.14 | 310.93 | 312.47 | 3.799M |
| April 6, 2021 | 313.61 | 315.94 | 313.13 | 313.78 | 3.989M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Lowe's Companies Inc | 202.09 |
| Macy's Inc | 16.79 |
| Best Buy Co Inc | 120.50 |
Price Range, Past 5 Years
| Minimum | 119.89 | Nov 01 2016 |
| Maximum | 341.12 | May 10 2021 |
| Average | 197.61 |
Price Related Metrics
| PE Ratio | 27.64 |
| PS Ratio | 2.689 |
| PEG Ratio | 1.686 |
| Price to Book Value | 107.47 |
| Price to Free Cash Flow | 21.70 |
| Earnings Yield | 3.62% |
| Market Cap | 354.53B |
| PEGY Ratio | 1.519 |
| Operating PE Ratio | 19.44 |
| Normalized PE Ratio | 27.64 |
News
--JPMorgan Adjusts Price Target on Home Depot to $355 From $330, Maintains Overweight Rating
MT Newswires 05/11 08:46 ET
MT Newswires 05/11 08:46 ET
--Wells Fargo Adjusts Home Depot's Price Target to $360 From $330, Maintains Overweight Rating
MT Newswires 05/05 11:42 ET
MT Newswires 05/05 11:42 ET
--Citigroup Adjusts Home Depot's Price Target to $375 From $288, Maintains Buy Rating
MT Newswires 05/04 08:57 ET
MT Newswires 05/04 08:57 ET
The Home Depot Foundation Grants $30,000 in Scholarships to SkillsUSA Students
PR Newswire 05/04 07:30 ET
PR Newswire 05/04 07:30 ET
Advertisement
