Home Depot (HD)

Add to Watchlists
Create an Alert
182.03 -1.38  -0.75% NYSE Dec 11, 14:00 Delayed 2m USD

Home Depot Price:

182.03 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Home Depot Price Chart

Export Data
Save Image
Print Image

Home Depot Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2017 182.50 183.90 182.16 183.41 5.065M
Dec. 7, 2017 180.05 182.58 179.77 182.00 5.483M
Dec. 6, 2017 180.25 182.15 178.68 180.80 6.887M
Dec. 5, 2017 184.79 184.91 182.26 182.85 6.214M
Dec. 4, 2017 183.19 186.31 183.19 184.90 5.822M
Dec. 1, 2017 180.32 180.60 176.70 180.42 4.604M
Nov. 30, 2017 178.07 180.67 177.41 179.82 8.982M
Nov. 29, 2017 176.57 178.43 175.68 177.25 4.865M
Nov. 28, 2017 174.89 176.77 172.99 176.57 5.943M
Nov. 27, 2017 172.87 174.91 172.38 174.16 4.539M
Nov. 24, 2017 172.11 173.10 171.74 172.33 1.854M
Nov. 22, 2017 172.89 172.94 172.04 172.06 4.130M
Nov. 21, 2017 170.53 172.86 170.15 172.86 6.223M
Nov. 20, 2017 168.14 170.69 167.80 170.45 4.624M
Nov. 17, 2017 167.00 168.43 166.06 167.74 4.521M
Nov. 16, 2017 166.68 167.76 166.06 167.50 4.454M
Nov. 15, 2017 167.44 167.44 165.35 165.47 5.327M
Nov. 14, 2017 163.62 168.14 163.15 168.06 10.16M
Nov. 13, 2017 164.64 166.64 164.25 165.35 7.119M
Nov. 10, 2017 163.34 164.58 162.93 164.11 3.553M
Nov. 9, 2017 164.10 164.14 162.28 163.27 3.381M
Nov. 8, 2017 163.34 164.68 163.27 164.05 2.662M
Nov. 7, 2017 164.09 164.40 162.83 163.66 3.191M
Nov. 6, 2017 164.80 164.88 163.01 164.22 3.272M
Nov. 3, 2017 163.01 164.99 162.68 164.39 3.078M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HD Price Benchmarks

Benchmarks
Amazon.com 1167.78
Lowe's Companies 85.64
Walt Disney 105.88

HD Price Range, Past 5 Years

Minimum 60.65 Dec 28 2012
Maximum 184.90 Dec 04 2017
Average 110.93

HD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HD", "price")
  • Last 5 data points: =YCS("HD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.