Home Depot (HD)

Add to Watchlists
Create an Alert
146.94 -0.77  -0.52% NYSE Mar 27, 10:37 Delayed 2m USD

Home Depot Price:

146.94 for March 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Home Depot Price Chart

Export Data
Save Image
Print Image

Home Depot Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 147.85 150.15 147.01 147.71 4.735M
March 23, 2017 147.28 148.41 147.03 147.99 3.219M
March 22, 2017 146.73 147.93 146.06 147.36 3.166M
March 21, 2017 148.33 148.70 146.26 146.61 4.494M
March 20, 2017 149.38 149.59 147.70 147.80 5.871M
March 17, 2017 149.40 149.99 148.13 149.60 8.791M
March 16, 2017 148.40 149.19 148.01 148.73 3.464M
March 15, 2017 147.35 148.38 146.76 147.95 3.670M
March 14, 2017 147.27 147.59 146.46 147.16 3.273M
March 13, 2017 147.33 147.67 146.50 147.43 2.815M
March 10, 2017 147.24 147.46 146.45 146.85 3.122M
March 9, 2017 147.08 147.16 146.53 146.62 3.595M
March 8, 2017 146.22 147.12 145.92 146.92 3.612M
March 7, 2017 146.33 146.95 145.83 146.02 3.996M
March 6, 2017 147.13 147.51 146.58 147.13 3.994M
March 3, 2017 148.12 148.26 146.82 147.81 3.413M
March 2, 2017 147.08 148.23 146.39 147.95 4.050M
March 1, 2017 146.72 147.70 145.89 146.68 6.213M
Feb. 28, 2017 144.98 145.63 144.46 144.91 4.211M
Feb. 27, 2017 145.87 146.01 144.80 145.30 4.388M
Feb. 24, 2017 144.65 146.08 144.65 145.95 3.512M
Feb. 23, 2017 146.11 146.33 144.51 144.71 4.180M
Feb. 22, 2017 145.05 145.47 143.97 145.25 5.037M
Feb. 21, 2017 145.60 145.65 143.25 145.02 9.275M
Feb. 17, 2017 141.36 143.12 141.00 143.00 5.099M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HD Price Benchmarks

Companies
Lowe's Companies 81.76
Lumber Liquidators Hldgs 18.51
Amazon.com 842.40

HD Price Range, Past 5 Years

Minimum 47.02 May 17 2012
Maximum 149.60 Mar 17 2017
Average 96.39

HD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HD", "price")
  • Last 5 data points: =YCS("HD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.