Home Depot (HD)

Add to Watchlists
Create an Alert
155.76 -0.54  -0.35% NYSE May 22, 16:59 Delayed 2m USD

Home Depot Price:

155.76 for May 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Home Depot Price Chart

Export Data
Save Image
Print Image

Home Depot Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 19, 2017 156.04 156.74 155.32 156.30 4.781M
May 18, 2017 155.48 156.66 155.24 155.70 4.858M
May 17, 2017 157.08 157.30 155.89 156.09 5.937M
May 16, 2017 160.11 160.86 158.05 158.26 10.12M
May 15, 2017 157.28 157.84 156.66 157.33 6.047M
May 12, 2017 156.39 157.20 155.75 156.92 2.926M
May 11, 2017 157.35 157.70 155.33 156.20 3.928M
May 10, 2017 157.52 158.15 157.30 158.13 2.617M
May 9, 2017 157.04 157.74 156.29 157.68 3.004M
May 8, 2017 155.85 157.16 155.49 156.89 3.185M
May 5, 2017 155.34 155.75 154.09 155.73 2.501M
May 4, 2017 155.46 155.64 154.26 154.86 3.793M
May 3, 2017 155.16 155.39 154.59 155.00 2.445M
May 2, 2017 154.49 155.16 153.76 154.95 3.295M
May 1, 2017 156.22 156.27 154.21 154.21 3.153M
April 28, 2017 156.01 156.25 154.10 156.10 4.983M
April 27, 2017 154.69 156.27 153.89 156.12 5.881M
April 26, 2017 153.11 154.81 152.40 154.22 5.120M
April 25, 2017 152.79 154.65 152.79 153.03 5.496M
April 24, 2017 151.08 152.06 150.85 151.89 5.077M
April 21, 2017 148.49 150.15 148.40 150.00 5.019M
April 20, 2017 147.66 149.05 147.44 148.72 3.700M
April 19, 2017 147.93 148.40 147.02 147.22 3.461M
April 18, 2017 147.06 148.18 146.77 147.76 2.969M
April 17, 2017 145.90 147.31 145.76 147.31 3.468M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HD Price Benchmarks

Companies
Lowe's Companies 84.10
Amazon.com 972.50
Bed Bath & Beyond 35.30

HD Price Range, Past 5 Years

Minimum 47.96 Jun 01 2012
Maximum 158.26 May 16 2017
Average 99.53

HD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HD", "price")
  • Last 5 data points: =YCS("HD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.