The Home Depot Inc (HD)

273.64 -1.95  -0.71% NYSE Jan 19, 16:59 USD

Home Depot Price:

273.64 for Jan. 19, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 268.63 276.39 268.00 275.59 5.132M
Jan. 14, 2021 274.50 274.90 267.67 268.34 4.641M
Jan. 13, 2021 278.31 280.48 273.94 274.05 3.921M
Jan. 12, 2021 271.11 277.94 270.66 276.33 4.031M
Jan. 11, 2021 267.47 273.37 267.26 271.23 3.765M
Jan. 8, 2021 267.35 270.73 267.00 269.09 3.758M
Jan. 7, 2021 266.95 268.78 266.17 266.26 3.833M
Jan. 6, 2021 264.06 269.77 261.87 267.57 3.949M
Jan. 5, 2021 262.66 266.53 262.26 266.05 3.823M
Jan. 4, 2021 266.01 266.44 261.06 263.92 5.002M
Dec. 31, 2020 265.57 265.95 263.58 265.62 2.608M
Dec. 30, 2020 266.11 267.30 264.92 265.26 2.511M
Dec. 29, 2020 269.98 270.46 265.07 266.19 2.572M
Dec. 28, 2020 272.17 272.25 269.24 269.25 2.634M
Dec. 24, 2020 269.44 271.36 269.40 270.92 1.094M
Dec. 23, 2020 270.06 271.00 268.20 269.81 2.337M
Dec. 22, 2020 270.06 271.36 268.51 270.04 3.143M
Dec. 21, 2020 268.56 271.95 265.88 270.99 4.339M
Dec. 18, 2020 274.59 275.74 270.30 270.45 9.817M
Dec. 17, 2020 272.16 274.33 271.30 273.97 4.247M
Dec. 16, 2020 268.53 270.75 267.51 269.59 4.670M
Dec. 15, 2020 267.51 268.76 266.20 267.98 3.756M
Dec. 14, 2020 266.14 268.60 265.27 265.58 4.577M
Dec. 11, 2020 263.36 265.36 262.65 264.55 3.455M
Dec. 10, 2020 264.08 266.07 262.11 264.81 4.234M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 111.85 Feb 08 2016
Maximum 291.93 Aug 26 2020
Average 187.30

Price Related Metrics

PE Ratio 23.67
PS Ratio 2.352
PEG Ratio 1.588
Price to Book Value 191.92
Price to Free Cash Flow 16.37
Earnings Yield 4.22%
Market Cap 294.60B
PEGY Ratio 1.385
Operating PE Ratio 16.79
Normalized PE Ratio 23.67

News

5 Retailers Growing Fast
Yahoo 01/11 18:16 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.