Home Depot (HD)

Add to Watchlists
Create an Alert
132.48 +3.74  +2.91% NYSE Dec 7, 16:58 Delayed 2m USD

Home Depot Price:

132.48 for Dec. 7, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Home Depot Price Chart

Export Data
Save Image
Print Image

Home Depot Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2016 130.13 130.14 128.68 128.74 4.292M
Dec. 5, 2016 130.32 130.46 129.56 129.68 4.065M
Dec. 2, 2016 129.04 130.62 128.91 129.87 3.738M
Dec. 1, 2016 129.34 130.35 129.00 129.47 5.399M
Nov. 30, 2016 129.34 130.32 128.81 129.40 6.973M
Nov. 29, 2016 130.35 130.78 129.25 129.62 4.123M
Nov. 28, 2016 131.25 131.65 130.17 130.64 4.748M
Nov. 25, 2016 131.86 132.14 131.07 131.57 2.546M
Nov. 23, 2016 131.36 131.99 130.86 131.21 3.610M
Nov. 22, 2016 128.38 131.30 128.38 130.98 5.524M
Nov. 21, 2016 128.28 128.90 127.41 128.22 4.065M
Nov. 18, 2016 128.93 129.36 127.72 128.33 4.429M
Nov. 17, 2016 125.87 129.14 125.70 128.93 6.785M
Nov. 16, 2016 123.60 125.70 123.28 125.33 9.771M
Nov. 15, 2016 127.07 127.67 122.92 124.40 13.43M
Nov. 14, 2016 130.50 130.64 126.94 127.67 11.42M
Nov. 11, 2016 129.06 130.13 128.72 129.85 5.492M
Nov. 10, 2016 126.72 130.10 126.51 129.03 8.732M
Nov. 9, 2016 120.95 126.26 120.32 126.02 8.047M
Nov. 8, 2016 123.95 125.42 123.60 124.25 6.096M
Nov. 7, 2016 122.50 123.98 122.31 123.75 5.497M
Nov. 4, 2016 120.54 121.90 120.06 120.91 4.606M
Nov. 3, 2016 120.34 120.93 120.08 120.18 5.112M
Nov. 2, 2016 119.93 121.29 119.82 120.29 4.841M
Nov. 1, 2016 121.69 122.25 119.20 119.89 7.493M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HD Price Benchmarks

Companies
Lowe's Companies 76.30
Lumber Liquidators Hldgs 18.12
Amazon.com 770.05

HD Price Range, Past 5 Years

Minimum 39.14 Dec 14 2011
Maximum 138.77 Aug 01 2016
Average 90.75

HD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HD", "price")
  • Last 5 data points: =YCS("HD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.