The Home Depot, Inc. (HD)
328.86
-5.99
(-1.79%)
USD |
NYSE |
Aug 27, 16:00
329.01
+0.15
(+0.05%)
After-Hours: 20:00
Home Depot Price : 328.86 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 339.43 | 339.44 | 334.51 | 334.85 | 4.260M |
| Aug 25, 2026 | 339.37 | 339.49 | 333.70 | 337.88 | 2.529M |
| Aug 24, 2026 | 335.88 | 342.22 | 335.16 | 337.43 | 3.299M |
| Aug 21, 2026 | 336.52 | 338.58 | 333.00 | 335.61 | 3.423M |
| Aug 20, 2026 | 336.00 | 338.88 | 331.59 | 334.49 | 4.028M |
| Aug 19, 2026 | 341.42 | 350.40 | 341.42 | 344.30 | 4.971M |
| Aug 18, 2026 | 336.78 | 344.54 | 330.69 | 337.49 | 6.603M |
| Aug 17, 2026 | 334.71 | 339.44 | 332.89 | 337.88 | 5.580M |
| Aug 14, 2026 | 340.81 | 340.81 | 336.01 | 338.86 | 3.073M |
| Aug 13, 2026 | 347.00 | 347.75 | 340.51 | 341.70 | 2.440M |
| Aug 12, 2026 | 352.00 | 353.87 | 343.03 | 343.43 | 3.966M |
| Aug 11, 2026 | 352.29 | 358.36 | 350.60 | 354.48 | 2.550M |
| Aug 10, 2026 | 352.10 | 354.00 | 347.06 | 350.78 | 3.125M |
| Aug 07, 2026 | 351.51 | 356.83 | 348.74 | 355.62 | 3.585M |
| Aug 06, 2026 | 353.50 | 353.55 | 347.51 | 349.52 | 2.622M |
| Aug 05, 2026 | 350.16 | 354.55 | 348.15 | 353.14 | 3.140M |
| Aug 04, 2026 | 340.23 | 350.86 | 339.35 | 348.24 | 4.275M |
| Aug 03, 2026 | 339.80 | 343.64 | 333.72 | 340.02 | 2.908M |
| Jul 31, 2026 | 332.44 | 334.00 | 328.80 | 331.96 | 4.962M |
| Jul 30, 2026 | 334.99 | 335.69 | 330.25 | 333.35 | 6.278M |
| Jul 29, 2026 | 340.38 | 345.27 | 336.96 | 338.27 | 4.030M |
| Jul 28, 2026 | 342.64 | 349.42 | 342.60 | 344.47 | 4.309M |
| Jul 27, 2026 | 339.39 | 341.89 | 335.35 | 336.09 | 3.623M |
| Jul 24, 2026 | 325.07 | 333.46 | 323.23 | 332.98 | 3.875M |
| Jul 23, 2026 | 325.30 | 328.23 | 323.05 | 324.71 | 4.523M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lowe's Companies, Inc. | 206.95 |
| Ross Stores, Inc. | 229.90 |
| The TJX Cos., Inc. | 134.19 |
| Floor & Decor Holdings, Inc. | 53.38 |
| Amazon.com, Inc. | 256.21 |
Price Related Metrics
| PE Ratio | 23.01 |
| PS Ratio | 1.935 |
| Price to Book Value | 19.75 |
| Price to Free Cash Flow | 21.68 |
| Earnings Yield | 4.35% |
| Market Cap | 328.20B |
| Operating PE Ratio | 15.57 |
| Normalized PE Ratio | 23.01 |