The Home Depot Inc (HD)

248.50 +0.35  +0.14% NYSE Jul 2, 20:00 Delayed 2m USD

Home Depot Price:

248.50 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 251.94 252.30 247.92 248.50 3.370M
July 1, 2020 249.65 250.33 246.93 248.15 3.677M
June 30, 2020 247.00 251.65 246.09 250.51 4.525M
June 29, 2020 242.66 246.50 240.34 246.12 3.468M
June 26, 2020 245.35 246.10 240.25 241.01 5.003M
June 25, 2020 244.80 246.35 242.20 245.38 2.938M
June 24, 2020 247.81 250.29 242.73 246.13 3.873M
June 23, 2020 253.00 253.44 250.13 250.31 3.105M
June 22, 2020 245.70 250.06 245.51 249.16 3.815M
June 19, 2020 253.10 254.30 246.38 246.65 11.11M
June 18, 2020 249.36 251.75 247.13 249.21 3.348M
June 17, 2020 252.77 254.62 250.08 250.85 4.234M
June 16, 2020 249.40 251.65 242.87 249.95 5.296M
June 15, 2020 237.62 242.22 234.31 241.36 6.253M
June 12, 2020 243.07 246.39 237.05 242.45 5.238M
June 11, 2020 248.86 250.62 238.74 239.47 6.564M
June 10, 2020 257.45 259.29 254.22 254.45 3.590M
June 9, 2020 255.33 258.29 253.86 256.76 3.716M
June 8, 2020 252.49 256.81 252.26 256.77 3.812M
June 5, 2020 252.34 255.85 250.38 254.90 5.054M
June 4, 2020 249.77 252.17 247.47 248.95 4.759M
June 3, 2020 251.80 252.82 250.39 251.00 4.638M
June 2, 2020 248.63 252.72 247.00 252.71 5.301M
June 1, 2020 249.41 249.78 245.87 247.29 3.410M
May 29, 2020 245.06 249.71 244.73 248.48 5.343M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Lowe's Companies Inc 135.71
Best Buy Co Inc 87.45
Advance Auto Parts Inc 141.84

Price Range, Past 5 Years

Minimum 110.97 Aug 25 2015
Maximum 256.77 Jun 08 2020
Average 170.91
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.