The Home Depot Inc (HD)

Add to Watchlists
Create an Alert
172.29 -1.58  -0.91% NYSE Dec 14, 20:00 Delayed 2m USD

The Home Depot Inc Price:

172.29 for Dec. 14, 2018
View 4,000+ financial data types
Browse...
View Full Chart

The Home Depot Inc Price Chart

Export Data
Save Image
Print Image

The Home Depot Inc Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 14, 2018 172.98 175.14 171.95 172.29 4.210M
Dec. 13, 2018 174.31 174.91 172.07 173.87 5.500M
Dec. 12, 2018 173.75 176.87 172.81 174.21 5.900M
Dec. 11, 2018 174.30 175.60 171.24 172.21 4.745M
Dec. 10, 2018 173.39 173.98 167.73 171.69 5.352M
Dec. 7, 2018 175.35 178.36 172.24 172.79 5.815M
Dec. 6, 2018 173.50 176.04 170.46 175.96 7.439M
Dec. 4, 2018 181.06 182.23 174.55 175.30 6.960M
Dec. 3, 2018 183.29 183.50 179.35 181.74 7.271M
Nov. 30, 2018 175.75 180.37 175.11 180.32 8.942M
Nov. 29, 2018 176.80 177.27 174.92 175.66 4.329M
Nov. 28, 2018 172.91 177.65 170.62 177.43 7.134M
Nov. 27, 2018 169.11 173.38 168.82 173.22 7.084M
Nov. 26, 2018 170.20 172.39 168.87 169.82 6.140M
Nov. 23, 2018 169.39 170.33 168.47 168.85 2.711M
Nov. 21, 2018 170.00 170.93 169.14 169.30 5.752M
Nov. 20, 2018 169.25 172.00 167.00 169.05 8.661M
Nov. 19, 2018 176.71 178.88 172.30 173.59 6.203M
Nov. 16, 2018 173.99 177.60 173.51 177.02 6.835M
Nov. 15, 2018 179.01 179.67 173.61 177.36 8.663M
Nov. 14, 2018 182.61 182.90 179.15 179.90 7.561M
Nov. 13, 2018 177.30 181.62 172.85 179.00 14.27M
Nov. 12, 2018 185.23 186.95 179.02 179.43 7.590M
Nov. 9, 2018 188.32 188.48 184.96 185.99 4.761M
Nov. 8, 2018 187.13 188.69 185.72 188.00 4.054M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HD Price Benchmarks

Benchmarks
Lowe's Companies Inc 93.36
Amazon.com Inc 1591.91
Bed Bath & Beyond Inc 11.73

HD Price Range, Past 5 Years

Minimum 74.97 Feb 04 2014
Maximum 213.85 Sep 11 2018
Average 134.30

HD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HD", "price")
  • Last 5 data points: =YCS("HD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.