The Home Depot Inc (HD)

Add to Watchlists
Create an Alert
Quickflows
327.26 -3.92  -1.18% NYSE Jul 27, 20:00 USD

Home Depot Price:

327.26 for July 27, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2021 331.79 331.88 326.06 327.26 2.886M
July 26, 2021 330.07 331.56 326.88 331.18 2.752M
July 23, 2021 329.47 333.45 327.94 332.84 2.786M
July 22, 2021 327.94 327.97 325.33 326.66 2.208M
July 21, 2021 327.60 328.47 324.97 326.36 2.833M
July 20, 2021 318.50 326.13 318.27 325.35 4.252M
July 19, 2021 317.99 319.00 314.91 318.87 3.753M
July 16, 2021 324.00 326.28 321.40 321.54 3.624M
July 15, 2021 317.38 322.96 317.36 322.71 2.604M
July 14, 2021 318.75 320.06 318.01 319.22 3.382M
July 13, 2021 322.44 323.29 316.83 317.05 3.214M
July 12, 2021 321.07 324.00 320.53 321.74 2.522M
July 9, 2021 320.54 323.31 320.18 322.09 2.587M
July 8, 2021 319.07 320.33 314.80 318.54 3.663M
July 7, 2021 318.49 324.42 318.25 323.48 2.940M
July 6, 2021 322.83 323.83 316.80 319.26 3.110M
July 2, 2021 322.53 323.12 321.35 322.70 2.202M
July 1, 2021 319.91 321.69 318.50 321.54 2.578M
June 30, 2021 317.94 320.28 317.69 318.89 3.062M
June 29, 2021 315.79 320.30 315.56 318.24 3.150M
June 28, 2021 313.66 315.27 311.37 314.28 2.636M
June 25, 2021 312.24 315.46 311.55 313.63 11.73M
June 24, 2021 313.12 314.84 311.67 311.84 2.649M
June 23, 2021 312.02 313.66 310.63 311.67 2.565M
June 22, 2021 309.13 314.91 308.30 312.71 4.419M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Lowe's Companies Inc 193.51
Best Buy Co Inc 114.36
Macy's Inc 17.04

Price Range, Past 5 Years

Minimum 119.89 Nov 01 2016
Maximum 341.12 May 10 2021
Average 205.46

Price Related Metrics

PE Ratio 23.87
PS Ratio 2.494
PEG Ratio 0.6579
Price to Book Value 199.06
Price to Free Cash Flow 20.72
Earnings Yield 4.19%
Market Cap 347.96B
PEGY Ratio 0.6248
Operating PE Ratio 16.96
Normalized PE Ratio 23.87

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.