Home Depot (HD)

Add to Watchlists
Create an Alert
136.52 +0.45  +0.33% NYSE Jul 22, 20:00 Delayed 2m USD

Home Depot Price:

136.52 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Home Depot Price Chart

Export Data
Save Image

Home Depot Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 136.41 136.64 135.96 136.52 2.624M
July 21, 2016 136.76 137.14 135.47 136.07 4.975M
July 20, 2016 137.40 137.45 136.77 137.41 3.092M
July 19, 2016 136.07 137.05 135.56 136.98 3.832M
July 18, 2016 135.46 136.48 134.81 136.34 3.725M
July 15, 2016 135.12 135.59 134.65 134.78 5.323M
July 14, 2016 134.40 134.79 133.83 134.54 3.122M
July 13, 2016 134.84 135.20 133.10 133.56 4.232M
July 12, 2016 135.24 135.99 134.30 134.84 3.612M
July 11, 2016 134.83 135.88 134.45 135.15 4.574M
July 8, 2016 132.33 134.36 132.25 134.34 4.805M
July 7, 2016 131.25 132.18 130.56 131.16 3.971M
July 6, 2016 129.20 131.61 129.03 131.57 4.928M
July 5, 2016 129.60 130.48 128.50 129.35 4.097M
July 1, 2016 128.29 130.23 128.12 129.62 5.645M
June 30, 2016 127.27 127.86 126.10 127.69 6.642M
June 29, 2016 127.90 128.47 126.90 127.37 5.779M
June 28, 2016 125.89 127.53 125.60 127.53 5.376M
June 27, 2016 125.34 125.75 123.62 124.67 5.667M
June 24, 2016 126.10 127.80 125.50 126.40 8.974M
June 23, 2016 128.98 129.10 127.45 128.29 4.776M
June 22, 2016 127.69 128.97 127.40 127.60 3.720M
June 21, 2016 127.96 128.31 127.28 127.74 3.451M
June 20, 2016 128.13 128.85 127.42 127.62 3.880M
June 17, 2016 127.52 127.78 126.73 127.14 7.537M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HD Price Benchmarks

Companies
Lowe's Companies 80.65
Amazon.com 744.86
Lumber Liquidators Hldgs 17.32

HD Price Range, Past 5 Years

Minimum 28.51 Aug 10 2011
Maximum 137.51 May 10 2016
Average 83.53

HD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HD", "price")
  • Last 5 data points: =YCS("HD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.