The Home Depot Inc (HD)
314.61
-0.28 (-0.09%)
USD |
NYSE |
Aug 15, 16:00
312.50
-2.11 (-0.67%)
Pre-Market: 07:11
Home Depot Price: 314.61 for Aug. 15, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 15, 2022 | 312.04 | 315.76 | 310.15 | 314.61 | 3.869M |
| Aug 12, 2022 | 312.61 | 314.93 | 310.18 | 314.89 | 2.274M |
| Aug 11, 2022 | 313.84 | 314.62 | 309.58 | 310.69 | 2.444M |
| Aug 10, 2022 | 309.50 | 312.98 | 309.05 | 311.58 | 3.863M |
| Aug 09, 2022 | 308.89 | 309.96 | 303.31 | 305.21 | 2.607M |
| Aug 08, 2022 | 311.86 | 315.80 | 310.44 | 311.97 | 2.505M |
| Aug 05, 2022 | 305.38 | 309.78 | 304.50 | 309.69 | 2.029M |
| Aug 04, 2022 | 304.54 | 309.97 | 304.44 | 307.17 | 2.718M |
| Aug 03, 2022 | 303.35 | 308.07 | 300.34 | 306.37 | 3.329M |
| Aug 02, 2022 | 305.40 | 305.61 | 300.01 | 300.71 | 3.091M |
| Aug 01, 2022 | 300.64 | 308.45 | 300.01 | 305.82 | 3.304M |
| Jul 29, 2022 | 300.00 | 301.44 | 297.43 | 300.94 | 3.236M |
| Jul 28, 2022 | 295.00 | 301.24 | 293.16 | 299.63 | 3.992M |
| Jul 27, 2022 | 298.21 | 300.31 | 291.79 | 298.91 | 3.220M |
| Jul 26, 2022 | 297.00 | 300.64 | 295.91 | 298.18 | 2.690M |
| Jul 25, 2022 | 306.80 | 307.43 | 303.83 | 306.15 | 1.910M |
| Jul 22, 2022 | 307.66 | 310.67 | 304.36 | 306.59 | 2.392M |
| Jul 21, 2022 | 302.85 | 305.25 | 298.87 | 305.00 | 1.965M |
| Jul 20, 2022 | 300.93 | 303.69 | 298.28 | 302.30 | 2.533M |
| Jul 19, 2022 | 295.44 | 300.01 | 293.31 | 299.83 | 2.615M |
| Jul 18, 2022 | 297.25 | 298.49 | 292.00 | 293.05 | 2.664M |
| Jul 15, 2022 | 294.81 | 295.45 | 290.95 | 292.41 | 2.647M |
| Jul 14, 2022 | 281.85 | 290.29 | 281.65 | 289.48 | 2.822M |
| Jul 13, 2022 | 281.63 | 289.79 | 279.76 | 287.18 | 2.942M |
| Jul 12, 2022 | 288.97 | 293.64 | 283.41 | 285.12 | 2.696M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
147.49
Minimum
Aug 18 2017
416.18
Maximum
Dec 07 2021
246.21
Average
231.86
Median
Price Benchmarks
| Lowe's Companies Inc | 208.04 |
| AutoZone Inc | 2285.96 |
| Tesla Inc | 927.96 |
| Ross Stores Inc | 90.16 |
| Amazon.com Inc | 143.18 |
Price Related Metrics
| PE Ratio | 19.98 |
| PS Ratio | 2.161 |
| PEG Ratio | 1.342 |
| Price to Free Cash Flow | 29.17 |
| Earnings Yield | 5.01% |
| Market Cap | 323.34B |
| PEGY Ratio | 1.166 |
| Operating PE Ratio | 14.22 |
| Normalized PE Ratio | 19.98 |