The Home Depot Inc (HD)

329.73 -11.39  -3.34% NYSE May 11, 10:41 USD

Home Depot Price:

329.73 for May 11, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 10, 2021 340.45 345.69 339.54 341.12 4.683M
May 7, 2021 336.68 339.81 335.53 339.25 2.998M
May 6, 2021 333.67 337.81 333.23 337.58 3.540M
May 5, 2021 334.25 333.48 331.16 332.05 2.015M
May 4, 2021 329.12 333.23 328.88 332.77 3.954M
May 3, 2021 326.28 331.62 325.68 330.27 3.684M
April 30, 2021 325.05 325.84 321.61 323.67 3.119M
April 29, 2021 321.71 325.79 321.08 325.34 3.262M
April 28, 2021 321.95 322.96 319.30 319.71 2.713M
April 27, 2021 320.50 322.47 320.38 320.59 3.336M
April 26, 2021 323.68 324.00 319.32 319.99 2.849M
April 23, 2021 322.19 325.53 319.58 323.89 3.407M
April 22, 2021 326.20 326.43 318.84 321.46 4.875M
April 21, 2021 324.96 327.91 323.88 325.95 3.740M
April 20, 2021 326.00 327.69 322.16 323.96 4.463M
April 19, 2021 326.49 328.83 325.44 326.85 4.494M
April 16, 2021 324.84 328.67 323.94 328.08 6.213M
April 15, 2021 320.21 323.40 320.05 322.74 3.508M
April 14, 2021 319.71 322.70 319.29 320.02 3.441M
April 13, 2021 320.53 320.90 317.00 320.40 3.635M
April 12, 2021 317.72 321.31 317.31 320.79 3.557M
April 9, 2021 315.37 319.32 314.75 319.23 4.608M
April 8, 2021 312.70 315.25 310.59 314.43 4.036M
April 7, 2021 312.84 315.14 310.93 312.47 3.799M
April 6, 2021 313.61 315.94 313.13 313.78 3.989M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Lowe's Companies Inc 202.09
Macy's Inc 16.79
Best Buy Co Inc 120.50

Price Range, Past 5 Years

Minimum 119.89 Nov 01 2016
Maximum 341.12 May 10 2021
Average 197.61

Price Related Metrics

PE Ratio 27.64
PS Ratio 2.689
PEG Ratio 1.686
Price to Book Value 107.47
Price to Free Cash Flow 21.70
Earnings Yield 3.62%
Market Cap 354.53B
PEGY Ratio 1.519
Operating PE Ratio 19.44
Normalized PE Ratio 27.64

News

Home Depot lands Street-high price target from Citi
SA Breaking News 05/04 08:47 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.