The Home Depot Inc (HD)

Add to Watchlists
Create an Alert
215.50 -1.76  -0.81% NYSE Jul 17, 16:59 Delayed 2m USD

Home Depot Price:

215.50 for July 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 16, 2019 217.30 218.35 216.73 217.26 2.526M
July 15, 2019 218.95 219.30 216.81 218.70 3.141M
July 12, 2019 215.00 218.25 214.61 218.23 4.430M
July 11, 2019 212.25 214.08 211.02 214.04 3.450M
July 10, 2019 210.72 211.32 208.83 210.75 3.457M
July 9, 2019 211.93 213.33 211.20 212.00 2.398M
July 8, 2019 210.98 213.44 210.59 212.91 2.705M
July 5, 2019 209.97 212.17 209.73 211.46 2.548M
July 3, 2019 209.82 212.75 209.70 212.10 2.184M
July 2, 2019 210.24 210.26 208.46 210.14 2.925M
July 1, 2019 209.70 212.31 208.17 210.28 4.100M
June 28, 2019 207.77 209.00 207.39 207.97 11.07M
June 27, 2019 207.61 208.00 206.01 207.02 2.287M
June 26, 2019 205.34 207.32 204.65 206.42 3.071M
June 25, 2019 206.30 207.10 204.20 204.74 3.588M
June 24, 2019 208.15 209.26 205.12 205.50 4.943M
June 21, 2019 211.26 211.99 209.08 209.39 9.855M
June 20, 2019 209.57 211.66 209.31 211.25 5.171M
June 19, 2019 207.90 208.48 205.90 207.94 3.648M
June 18, 2019 208.10 210.17 207.11 207.48 3.891M
June 17, 2019 207.00 208.79 206.00 206.98 4.620M
June 14, 2019 201.31 206.50 201.31 205.77 4.898M
June 13, 2019 199.95 202.68 199.45 202.35 3.631M
June 12, 2019 198.81 200.18 197.98 198.94 2.552M
June 11, 2019 199.02 200.84 195.84 198.01 3.708M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Lowe's Companies Inc 104.90
Nordstrom Inc 29.78
Best Buy Co Inc 73.51

Price Range, Past 5 Years

Minimum 79.71 Jul 21 2014
Maximum 218.70 Jul 15 2019
Average 147.44

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("HD", "price")
  • Data Series Example: =YCS("HD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.