Home Depot (HD)

Add to Watchlists
Create an Alert
151.30 -4.18  -2.69% NYSE Jun 23, 16:59 Delayed 2m USD

Home Depot Price:

151.30 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Home Depot Price Chart

Export Data
Save Image
Print Image

Home Depot Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 156.44 157.07 155.47 155.48 3.347M
June 21, 2017 157.91 158.53 156.43 156.59 4.071M
June 20, 2017 158.73 159.22 157.60 157.67 4.201M
June 19, 2017 156.91 159.03 156.39 158.81 5.196M
June 16, 2017 156.25 156.69 155.41 156.64 9.105M
June 15, 2017 156.13 157.27 154.92 156.77 3.972M
June 14, 2017 154.50 157.28 153.96 156.76 5.999M
June 13, 2017 152.31 154.04 152.06 153.99 3.753M
June 12, 2017 152.80 153.30 151.73 152.18 4.474M
June 9, 2017 154.00 154.00 152.78 152.96 4.705M
June 8, 2017 155.16 155.23 153.38 153.50 4.042M
June 7, 2017 154.69 155.30 154.35 154.96 3.159M
June 6, 2017 154.44 154.66 153.65 154.20 3.260M
June 5, 2017 155.53 155.62 154.23 154.79 2.652M
June 2, 2017 154.79 155.86 154.42 155.35 3.485M
June 1, 2017 153.52 155.16 152.74 155.15 3.384M
May 31, 2017 154.36 154.38 153.28 153.51 7.158M
May 30, 2017 154.00 154.56 153.52 153.88 3.504M
May 26, 2017 156.10 156.42 154.64 154.90 4.284M
May 25, 2017 156.20 156.69 155.35 156.46 3.111M
May 24, 2017 154.70 155.43 153.29 155.00 4.593M
May 23, 2017 155.91 156.43 154.68 154.83 4.641M
May 22, 2017 156.49 157.00 155.80 155.96 3.801M
May 19, 2017 156.04 156.74 155.32 156.30 4.781M
May 18, 2017 155.48 156.66 155.24 155.70 4.858M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HD Price Benchmarks

Companies
Lowe's Companies 76.12
Amazon.com 1003.05
Best Buy Co 55.17

HD Price Range, Past 5 Years

Minimum 50.70 Jul 20 2012
Maximum 158.81 Jun 19 2017
Average 101.44

HD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HD", "price")
  • Last 5 data points: =YCS("HD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.