Home Depot (HD)

Add to Watchlists
Create an Alert
134.07 +0.87  +0.65% NYSE May 26, 16:28 Delayed 2m USD

Home Depot Price:

134.07 for May 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Home Depot Price Chart

Export Data
Save Image

Home Depot Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2016 133.46 134.52 133.05 133.20 5.018M
May 24, 2016 132.18 133.87 132.05 133.36 5.176M
May 23, 2016 131.84 132.48 131.30 131.42 3.853M
May 20, 2016 131.89 133.06 131.75 131.85 5.087M
May 19, 2016 131.45 132.13 130.78 131.73 4.576M
May 18, 2016 131.03 132.77 130.02 131.77 8.259M
May 17, 2016 133.15 134.49 131.10 132.00 15.98M
May 16, 2016 133.84 136.55 133.08 135.34 8.369M
May 13, 2016 133.81 135.33 133.03 133.13 5.293M
May 12, 2016 135.00 135.00 133.10 134.19 5.355M
May 11, 2016 136.80 137.05 134.04 134.30 6.048M
May 10, 2016 136.32 137.82 136.30 137.51 3.659M
May 9, 2016 135.59 136.47 135.24 136.24 3.552M
May 6, 2016 134.48 135.81 134.31 135.70 3.357M
May 5, 2016 134.87 135.37 133.75 134.67 3.474M
May 4, 2016 133.59 135.40 133.13 135.16 3.190M
May 3, 2016 135.45 135.84 134.04 134.54 3.401M
May 2, 2016 134.37 136.25 134.31 136.05 4.284M
April 29, 2016 132.71 134.30 131.75 133.89 4.610M
April 28, 2016 134.81 135.44 132.49 132.73 5.551M
April 27, 2016 135.37 136.28 134.76 135.75 3.487M
April 26, 2016 135.09 136.24 134.88 135.34 3.499M
April 25, 2016 135.18 135.73 134.28 135.65 2.835M
April 22, 2016 134.85 135.68 133.41 135.66 4.181M
April 21, 2016 135.23 135.49 134.39 134.60 3.542M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HD Price Benchmarks

Companies
Lowe's Companies 79.94
Lumber Liquidators Hldgs 12.53
Amazon.com 708.35

HD Price Range, Past 5 Years

Minimum 28.51 Aug 10 2011
Maximum 137.51 May 10 2016
Average 80.54

HD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HD", "price")
  • Last 5 data points: =YCS("HD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.