Home Depot (HD)

Add to Watchlists
Create an Alert
116.32 +3.05  +2.69% NYSE Feb 12, 20:00 Delayed 2m USD

Home Depot Price:

116.32 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Home Depot Price Chart

Export Data
Save Image

Home Depot Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 114.88 116.43 113.52 116.32 5.346M
Feb. 11, 2016 113.08 114.19 112.22 113.27 6.443M
Feb. 10, 2016 114.50 116.16 114.05 114.33 5.300M
Feb. 9, 2016 110.94 115.29 110.68 113.86 7.503M
Feb. 8, 2016 114.93 115.96 109.62 111.85 11.28M
Feb. 5, 2016 120.89 121.00 115.69 116.43 8.116M
Feb. 4, 2016 123.65 123.90 119.45 121.11 9.143M
Feb. 3, 2016 126.02 126.16 121.54 123.79 7.483M
Feb. 2, 2016 125.41 126.43 124.71 125.27 5.828M
Feb. 1, 2016 124.92 127.09 123.99 126.51 4.617M
Jan. 29, 2016 123.17 125.76 122.75 125.76 7.612M
Jan. 28, 2016 121.97 122.69 120.31 122.28 4.869M
Jan. 27, 2016 122.46 124.32 120.86 121.57 5.401M
Jan. 26, 2016 121.73 122.45 120.64 122.20 4.469M
Jan. 25, 2016 123.38 123.85 121.56 121.71 4.849M
Jan. 22, 2016 121.64 124.67 121.58 122.76 6.554M
Jan. 21, 2016 117.38 121.94 117.14 120.22 8.993M
Jan. 20, 2016 117.89 118.66 113.59 116.46 11.33M
Jan. 19, 2016 120.54 121.89 118.80 119.76 6.351M
Jan. 15, 2016 117.12 121.15 116.10 119.23 10.51M
Jan. 14, 2016 121.29 121.52 118.20 119.62 13.39M
Jan. 13, 2016 127.47 127.47 120.97 121.40 8.932M
Jan. 12, 2016 126.73 128.80 125.83 127.49 5.662M
Jan. 11, 2016 124.87 126.08 124.09 125.78 6.811M
Jan. 8, 2016 126.44 126.53 123.50 123.90 7.081M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HD Price Benchmarks

Companies
Lowe's Companies 64.87
Lumber Liquidators Hldgs 12.33
Amazon.com 507.08

HD Price Range, Past 5 Years

Minimum 28.51 Aug 10 2011
Maximum 134.74 Nov 27 2015
Average 75.20

HD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HD", "price")
  • Last 5 data points: =YCS("HD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.