Home Depot (HD)

Add to Watchlists
Create an Alert
152.39 +2.22  +1.48% NYSE Aug 16, 15:38 Delayed 2m USD

Home Depot Price:

152.39 for Aug. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Home Depot Price Chart

Export Data
Save Image
Print Image

Home Depot Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 15, 2017 154.28 154.80 148.26 150.17 13.52M
Aug. 14, 2017 156.04 156.05 153.56 154.26 6.658M
Aug. 11, 2017 154.11 155.72 153.98 154.88 3.650M
Aug. 10, 2017 155.19 155.98 153.88 153.88 4.433M
Aug. 9, 2017 153.35 155.57 153.32 155.26 3.845M
Aug. 8, 2017 153.32 154.20 153.08 153.35 3.200M
Aug. 7, 2017 152.83 154.47 152.47 153.35 3.834M
Aug. 4, 2017 151.01 152.75 150.80 152.75 3.259M
Aug. 3, 2017 150.70 152.03 150.50 150.79 5.146M
Aug. 2, 2017 149.94 150.86 149.92 150.50 3.754M
Aug. 1, 2017 150.24 150.39 148.95 149.85 4.107M
July 31, 2017 148.00 149.98 147.54 149.60 5.252M
July 28, 2017 147.90 148.27 147.32 148.08 3.421M
July 27, 2017 146.18 147.86 145.89 147.73 5.399M
July 26, 2017 146.86 147.24 145.96 146.69 2.836M
July 25, 2017 145.74 147.40 145.28 146.97 5.002M
July 24, 2017 146.61 146.69 144.25 144.58 7.294M
July 21, 2017 147.03 147.46 146.13 146.65 9.120M
July 20, 2017 152.56 152.57 145.61 147.03 18.26M
July 19, 2017 152.55 154.00 152.55 153.30 2.808M
July 18, 2017 153.75 153.86 151.98 152.17 3.784M
July 17, 2017 152.90 154.50 152.72 153.89 4.166M
July 14, 2017 153.22 153.67 151.82 152.88 3.588M
July 13, 2017 152.82 154.13 152.60 153.29 3.288M
July 12, 2017 151.46 153.14 151.09 152.59 4.276M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HD Price Benchmarks

Companies
Lowe's Companies 75.41
Amazon.com 977.30
Best Buy Co 60.72

HD Price Range, Past 5 Years

Minimum 56.31 Aug 16 2012
Maximum 158.81 Jun 19 2017
Average 104.36

HD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HD", "price")
  • Last 5 data points: =YCS("HD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.