The Home Depot Inc (HD)
273.64
-1.95 -0.71%
NYSE
Jan 19, 16:59
USD
Home Depot Price:
273.64 for Jan. 19, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1981.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 15, 2021 | 268.63 | 276.39 | 268.00 | 275.59 | 5.132M |
| Jan. 14, 2021 | 274.50 | 274.90 | 267.67 | 268.34 | 4.641M |
| Jan. 13, 2021 | 278.31 | 280.48 | 273.94 | 274.05 | 3.921M |
| Jan. 12, 2021 | 271.11 | 277.94 | 270.66 | 276.33 | 4.031M |
| Jan. 11, 2021 | 267.47 | 273.37 | 267.26 | 271.23 | 3.765M |
| Jan. 8, 2021 | 267.35 | 270.73 | 267.00 | 269.09 | 3.758M |
| Jan. 7, 2021 | 266.95 | 268.78 | 266.17 | 266.26 | 3.833M |
| Jan. 6, 2021 | 264.06 | 269.77 | 261.87 | 267.57 | 3.949M |
| Jan. 5, 2021 | 262.66 | 266.53 | 262.26 | 266.05 | 3.823M |
| Jan. 4, 2021 | 266.01 | 266.44 | 261.06 | 263.92 | 5.002M |
| Dec. 31, 2020 | 265.57 | 265.95 | 263.58 | 265.62 | 2.608M |
| Dec. 30, 2020 | 266.11 | 267.30 | 264.92 | 265.26 | 2.511M |
| Dec. 29, 2020 | 269.98 | 270.46 | 265.07 | 266.19 | 2.572M |
| Dec. 28, 2020 | 272.17 | 272.25 | 269.24 | 269.25 | 2.634M |
| Dec. 24, 2020 | 269.44 | 271.36 | 269.40 | 270.92 | 1.094M |
| Dec. 23, 2020 | 270.06 | 271.00 | 268.20 | 269.81 | 2.337M |
| Dec. 22, 2020 | 270.06 | 271.36 | 268.51 | 270.04 | 3.143M |
| Dec. 21, 2020 | 268.56 | 271.95 | 265.88 | 270.99 | 4.339M |
| Dec. 18, 2020 | 274.59 | 275.74 | 270.30 | 270.45 | 9.817M |
| Dec. 17, 2020 | 272.16 | 274.33 | 271.30 | 273.97 | 4.247M |
| Dec. 16, 2020 | 268.53 | 270.75 | 267.51 | 269.59 | 4.670M |
| Dec. 15, 2020 | 267.51 | 268.76 | 266.20 | 267.98 | 3.756M |
| Dec. 14, 2020 | 266.14 | 268.60 | 265.27 | 265.58 | 4.577M |
| Dec. 11, 2020 | 263.36 | 265.36 | 262.65 | 264.55 | 3.455M |
| Dec. 10, 2020 | 264.08 | 266.07 | 262.11 | 264.81 | 4.234M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Lowe's Companies Inc | 170.09 |
| Bed Bath & Beyond Inc | 24.92 |
| Best Buy Co Inc | 111.61 |
Price Range, Past 5 Years
| Minimum | 111.85 | Feb 08 2016 |
| Maximum | 291.93 | Aug 26 2020 |
| Average | 187.30 |
Price Related Metrics
| PE Ratio | 23.67 |
| PS Ratio | 2.352 |
| PEG Ratio | 1.588 |
| Price to Book Value | 191.92 |
| Price to Free Cash Flow | 16.37 |
| Earnings Yield | 4.22% |
| Market Cap | 294.60B |
| PEGY Ratio | 1.385 |
| Operating PE Ratio | 16.79 |
| Normalized PE Ratio | 23.67 |
News
Dow Jones Lower On Biden's $2 Trillion Stimulus Plan; U.S. Retail Sales Disappoint
Yahoo 01/15 15:12 ET
Yahoo 01/15 15:12 ET
Equities Slide as Jobless Claims Rise More Than Expected, Investors Await Details on Biden's Stimulus Plans
MT Newswires 01/14 16:28 ET
MT Newswires 01/14 16:28 ET
Analyst Actions: Guggenheim Upgrades Home Depot to Buy From Neutral; Price Target is $310
MT Newswires 01/13 07:28 ET
MT Newswires 01/13 07:28 ET
Advertisement
