Home Depot (HD)

Add to Watchlists
Create an Alert
132.68 -3.07  -2.26% NYSE Apr 28, 15:52 Delayed 2m USD

Home Depot Price:

132.68 for April 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Home Depot Price Chart

Export Data
Save Image

Home Depot Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2016 135.37 136.28 134.76 135.75 3.487M
April 26, 2016 135.09 136.24 134.88 135.34 3.499M
April 25, 2016 135.18 135.73 134.28 135.65 2.835M
April 22, 2016 134.85 135.68 133.41 135.66 4.181M
April 21, 2016 135.23 135.49 134.39 134.60 3.542M
April 20, 2016 135.75 136.08 134.48 135.19 4.760M
April 19, 2016 136.80 137.00 134.85 135.44 4.649M
April 18, 2016 134.81 136.80 134.74 136.80 3.965M
April 15, 2016 134.41 135.28 133.97 135.01 3.509M
April 14, 2016 133.50 134.71 132.88 134.37 4.183M
April 13, 2016 134.86 134.86 133.22 133.84 4.322M
April 12, 2016 133.30 134.72 133.11 134.38 4.231M
April 11, 2016 133.58 135.08 132.96 133.01 3.473M
April 8, 2016 134.62 134.62 133.06 133.62 2.924M
April 7, 2016 134.73 135.24 133.12 133.87 3.950M
April 6, 2016 134.25 135.74 133.82 135.44 3.365M
April 5, 2016 134.20 135.70 133.90 134.58 4.068M
April 4, 2016 136.07 136.23 134.35 134.85 3.514M
April 1, 2016 133.10 135.20 133.10 134.85 4.258M
March 31, 2016 133.56 134.29 133.00 133.43 3.685M
March 30, 2016 133.11 133.93 132.84 133.42 3.138M
March 29, 2016 131.00 132.90 130.71 132.47 3.404M
March 28, 2016 130.60 131.81 130.49 131.08 2.621M
March 24, 2016 129.54 130.76 129.46 130.46 3.449M
March 23, 2016 130.59 131.18 129.95 130.22 3.625M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HD Price Benchmarks

Companies
Lowe's Companies 76.94
Lumber Liquidators Hldgs 16.02
Amazon.com 606.57

HD Price Range, Past 5 Years

Minimum 28.51 Aug 10 2011
Maximum 136.80 Apr 18 2016
Average 79.00

HD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HD", "price")
  • Last 5 data points: =YCS("HD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.