Home Depot (HD)

Add to Watchlists
Create an Alert
134.36 -1.07  -0.79% NYSE Aug 26, 20:00 Delayed 2m USD

Home Depot Price:

134.36 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Home Depot Price Chart

Export Data
Save Image

Home Depot Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 135.43 136.18 133.92 134.36 4.193M
Aug. 25, 2016 134.73 136.16 134.37 135.43 3.169M
Aug. 24, 2016 135.77 136.25 134.81 135.06 3.449M
Aug. 23, 2016 135.93 136.55 135.93 136.22 2.960M
Aug. 22, 2016 135.60 135.85 135.02 135.34 2.753M
Aug. 19, 2016 134.42 135.76 134.32 135.46 3.959M
Aug. 18, 2016 136.03 136.15 134.44 134.80 4.431M
Aug. 17, 2016 135.50 136.47 134.75 136.15 5.222M
Aug. 16, 2016 137.65 138.65 135.66 136.23 7.285M
Aug. 15, 2016 137.11 137.97 136.93 137.06 6.320M
Aug. 12, 2016 136.00 137.39 135.63 136.57 4.090M
Aug. 11, 2016 136.31 137.50 135.17 137.04 4.183M
Aug. 10, 2016 136.30 136.89 135.06 135.60 3.438M
Aug. 9, 2016 136.27 137.09 135.34 136.11 3.180M
Aug. 8, 2016 136.91 137.40 136.16 136.21 3.183M
Aug. 5, 2016 137.00 137.74 136.60 136.91 3.022M
Aug. 4, 2016 135.79 137.20 135.46 136.05 3.803M
Aug. 3, 2016 137.13 137.22 135.70 137.06 3.643M
Aug. 2, 2016 138.91 139.00 136.82 137.22 3.898M
Aug. 1, 2016 138.06 138.94 137.85 138.77 3.158M
July 29, 2016 137.46 138.72 137.44 138.24 3.663M
July 28, 2016 136.19 138.12 136.10 137.96 3.230M
July 27, 2016 137.01 137.69 135.96 136.31 3.030M
July 26, 2016 136.50 137.51 136.06 136.75 2.576M
July 25, 2016 136.55 136.85 136.15 136.50 3.352M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HD Price Benchmarks

Companies
Lowe's Companies 76.90
Lumber Liquidators Hldgs 15.97
Amazon.com 769.00

HD Price Range, Past 5 Years

Minimum 31.59 Oct 03 2011
Maximum 138.77 Aug 01 2016
Average 85.59

HD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HD", "price")
  • Last 5 data points: =YCS("HD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.