Hour Loop (HOUR) Price: 1.955

Hour Loop, Inc. (HOUR)

1.955 0.00 (0.00%) USD | NASDAQ | Sep 30, 16:00

1.96 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Sep 30, 2026	2.00	2.00	1.82	1.955	21205.00
Sep 29, 2026	1.96	2.03	1.87	1.96	76495.00
Sep 28, 2026	1.79	1.950	1.765	1.915	142468.0
Sep 25, 2026	1.71	1.81	1.71	1.74	4901.00
Sep 24, 2026	1.71	1.772	1.71	1.76	4498.00
Sep 23, 2026	1.79	1.82	1.73	1.74	12305.00
Sep 22, 2026	1.72	1.900	1.72	1.83	26409.00
Sep 21, 2026	1.75	1.79	1.74	1.74	6998.00
Sep 18, 2026	1.78	1.80	1.760	1.77	13450.00
Sep 17, 2026	1.79	1.79	1.72	1.74	8650.00
Sep 16, 2026	1.75	1.840	1.70	1.719	8586.00
Sep 15, 2026	1.78	1.84	1.75	1.77	4587.00
Sep 14, 2026	1.80	1.88	1.78	1.81	6936.00
Sep 11, 2026	1.875	1.885	1.81	1.84	25176.00
Sep 10, 2026	1.855	1.855	1.855	1.855	1284.00
Sep 09, 2026	1.88	1.895	1.80	1.82	12989.00
Sep 08, 2026	1.95	1.98	1.89	1.89	14874.00
Sep 04, 2026	1.88	1.98	1.88	1.92	9556.00
Sep 03, 2026	1.78	1.913	1.78	1.88	4113.00
Sep 02, 2026	1.88	1.88	1.850	1.865	2974.00
Sep 01, 2026	1.85	1.86	1.85	1.85	2330.00
Aug 31, 2026	1.82	1.95	1.82	1.89	14760.00
Aug 28, 2026	1.87	1.875	1.84	1.84	6694.00
Aug 27, 2026	1.79	1.88	1.79	1.87	7121.00
Aug 26, 2026	1.76	1.87	1.76	1.83	8728.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks