Hour Loop, Inc. (HOUR)
1.90
+0.06
(+3.26%)
USD |
NASDAQ |
Aug 31, 16:00
1.90
0.00 (0.00%)
After-Hours: 18:25
Hour Loop Price : 1.90 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 1.87 | 1.875 | 1.84 | 1.84 | 6694.00 |
| Aug 27, 2026 | 1.79 | 1.88 | 1.79 | 1.87 | 7121.00 |
| Aug 26, 2026 | 1.76 | 1.87 | 1.76 | 1.83 | 8728.00 |
| Aug 25, 2026 | 1.79 | 1.880 | 1.79 | 1.86 | 14661.00 |
| Aug 24, 2026 | 1.90 | 1.90 | 1.787 | 1.80 | 11010.00 |
| Aug 21, 2026 | 1.860 | 1.860 | 1.81 | 1.85 | 4920.00 |
| Aug 20, 2026 | 1.81 | 1.86 | 1.807 | 1.807 | 8190.00 |
| Aug 19, 2026 | 1.83 | 1.86 | 1.80 | 1.86 | 5786.00 |
| Aug 18, 2026 | 1.86 | 1.92 | 1.840 | 1.84 | 15395.00 |
| Aug 17, 2026 | 1.95 | 1.95 | 1.854 | 1.890 | 10091.00 |
| Aug 14, 2026 | 1.92 | 1.992 | 1.88 | 1.944 | 7474.00 |
| Aug 13, 2026 | 1.87 | 1.97 | 1.85 | 1.97 | 20595.00 |
| Aug 12, 2026 | 1.918 | 1.921 | 1.850 | 1.889 | 16044.00 |
| Aug 11, 2026 | 1.890 | 1.94 | 1.855 | 1.94 | 13147.00 |
| Aug 10, 2026 | 1.98 | 1.98 | 1.89 | 1.925 | 11191.00 |
| Aug 07, 2026 | 1.85 | 1.95 | 1.85 | 1.94 | 21344.00 |
| Aug 06, 2026 | 1.817 | 1.870 | 1.80 | 1.84 | 10075.00 |
| Aug 05, 2026 | 1.98 | 1.98 | 1.827 | 1.827 | 9514.00 |
| Aug 04, 2026 | 1.82 | 1.895 | 1.81 | 1.895 | 12870.00 |
| Aug 03, 2026 | 1.76 | 1.866 | 1.76 | 1.815 | 12961.00 |
| Jul 31, 2026 | 1.83 | 1.86 | 1.75 | 1.78 | 22516.00 |
| Jul 30, 2026 | 1.79 | 1.80 | 1.731 | 1.78 | 27346.00 |
| Jul 29, 2026 | 1.80 | 1.82 | 1.76 | 1.77 | 22106.00 |
| Jul 28, 2026 | 1.81 | 1.84 | 1.79 | 1.81 | 8113.00 |
| Jul 27, 2026 | 1.90 | 1.90 | 1.79 | 1.80 | 76811.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amazon.com, Inc. | 259.28 |
| Dillard's, Inc. | 625.24 |
| eBay, Inc. | 103.54 |
| Kohl's Corp. | 17.82 |
| Macy's, Inc. | 21.96 |
Price Related Metrics
| PE Ratio | 38.23 |
| PS Ratio | 0.4359 |
| PEG Ratio | 0.3036 |
| Price to Book Value | 7.525 |
| Earnings Yield | 2.62% |
| Market Cap | 66.86M |
| PEGY Ratio | 0.3036 |
| Operating PE Ratio | 28.50 |
| Normalized PE Ratio | 38.23 |