FlexShares Quality Dividend Dynamic ETF (DELISTED) (QDYN:DL)
61.09
0.00 (0.00%)
USD |
NYSEARCA |
Jul 25, 16:00
QDYN:DL Price: 61.09 for July 25, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2023 | 61.09 | 61.09 | 61.09 | 61.09 | 0.000 |
| Jul 24, 2023 | 61.09 | 61.09 | 61.09 | 61.09 | 0.000 |
| Jul 21, 2023 | 61.09 | 61.09 | 61.09 | 61.09 | 0.000 |
| Jul 20, 2023 | 61.09 | 61.09 | 61.09 | 61.09 | 0.000 |
| Jul 19, 2023 | 61.09 | 61.09 | 61.09 | 61.09 | 0.000 |
| Jul 18, 2023 | 61.09 | 61.09 | 61.09 | 61.09 | 0.000 |
| Jul 17, 2023 | 61.09 | 61.09 | 61.09 | 61.09 | 0.000 |
| Jul 14, 2023 | 61.09 | 61.09 | 61.09 | 61.09 | 0.000 |
| Jul 13, 2023 | 61.09 | 61.09 | 61.09 | 61.09 | 0.000 |
| Jul 12, 2023 | 61.09 | 61.09 | 61.09 | 61.09 | 0.000 |
| Jul 11, 2023 | 61.09 | 61.09 | 61.09 | 61.09 | 0.000 |
| Jul 10, 2023 | 61.09 | 61.09 | 61.09 | 61.09 | 0.000 |
| Jul 07, 2023 | 61.09 | 61.09 | 61.09 | 61.09 | 0.000 |
| Jul 06, 2023 | 61.09 | 61.09 | 61.09 | 61.09 | 0.000 |
| Jul 05, 2023 | 61.09 | 61.09 | 61.09 | 61.09 | 0.000 |
| Jul 03, 2023 | 61.09 | 61.09 | 61.09 | 61.09 | 0.000 |
| Jun 30, 2023 | 61.40 | 61.40 | 61.09 | 61.09 | 691.00 |
| Jun 29, 2023 | 60.94 | 60.94 | 60.94 | 60.94 | 25.00 |
| Jun 28, 2023 | 60.65 | 60.65 | 60.44 | 60.44 | 1163.00 |
| Jun 27, 2023 | 60.44 | 60.50 | 60.44 | 60.50 | 532.00 |
| Jun 26, 2023 | 60.06 | 60.06 | 59.85 | 59.85 | 125.00 |
| Jun 23, 2023 | 59.59 | 59.61 | 59.59 | 59.61 | 253.00 |
| Jun 22, 2023 | 60.44 | 60.44 | 60.22 | 60.26 | 1689.00 |
| Jun 21, 2023 | 60.13 | 60.50 | 60.13 | 60.40 | 5756.00 |
| Jun 20, 2023 | 60.54 | 60.54 | 60.54 | 60.54 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.87
Minimum
Mar 23 2020
66.20
Maximum
Jan 04 2022
54.30
Average
56.88
Median
Dec 15 2022