Northern Trust Quality Dividend Defensive ETF (QDEF)
91.25
+0.15
(+0.17%)
USD |
NYSEARCA |
Aug 24, 16:00
QDEF Price : 91.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 91.23 | 91.33 | 91.16 | 91.25 | 14235.00 |
| Aug 21, 2026 | 91.00 | 91.32 | 91.00 | 91.10 | 3023.00 |
| Aug 20, 2026 | 90.89 | 91.32 | 90.73 | 90.73 | 6044.00 |
| Aug 19, 2026 | 91.04 | 91.70 | 91.04 | 91.19 | 18804.00 |
| Aug 18, 2026 | 91.00 | 91.13 | 90.94 | 90.94 | 4858.00 |
| Aug 17, 2026 | 91.19 | 91.19 | 90.92 | 90.92 | 22235.00 |
| Aug 14, 2026 | 91.65 | 91.65 | 91.33 | 91.37 | 7061.00 |
| Aug 13, 2026 | 91.80 | 91.80 | 91.42 | 91.71 | 3770.00 |
| Aug 12, 2026 | 91.50 | 91.50 | 91.23 | 91.37 | 3238.00 |
| Aug 11, 2026 | 91.55 | 91.55 | 91.05 | 91.05 | 816.00 |
| Aug 10, 2026 | 91.26 | 91.28 | 91.09 | 91.20 | 5001.00 |
| Aug 07, 2026 | 91.08 | 91.45 | 91.08 | 91.44 | 4128.00 |
| Aug 06, 2026 | 91.02 | 91.04 | 90.68 | 90.75 | 3975.00 |
| Aug 05, 2026 | 91.40 | 91.40 | 90.66 | 90.81 | 3621.00 |
| Aug 04, 2026 | 89.32 | 90.94 | 89.32 | 90.78 | 7104.00 |
| Aug 03, 2026 | 88.83 | 89.32 | 88.83 | 89.21 | 16526.00 |
| Jul 31, 2026 | 88.20 | 88.87 | 87.89 | 88.87 | 7787.00 |
| Jul 30, 2026 | 88.57 | 88.96 | 88.42 | 88.91 | 1599.00 |
| Jul 29, 2026 | 89.08 | 89.73 | 88.65 | 88.65 | 2534.00 |
| Jul 28, 2026 | 88.70 | 89.55 | 88.70 | 89.38 | 1709.00 |
| Jul 27, 2026 | 88.69 | 88.87 | 88.47 | 88.52 | 2784.00 |
| Jul 24, 2026 | 87.54 | 88.62 | 87.54 | 88.34 | 5577.00 |
| Jul 23, 2026 | 87.70 | 87.71 | 87.52 | 87.71 | 4827.00 |
| Jul 22, 2026 | 88.47 | 88.75 | 88.46 | 88.58 | 6401.00 |
| Jul 21, 2026 | 88.32 | 88.39 | 88.10 | 88.39 | 15045.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median