SPDR Dow Jones Industrial Average (DIA)

Add to Watchlists
Create an Alert
160.59 -1.35  -0.83% NYSE Arca Feb 8, 17:00 Delayed 2m USD

SPDR Dow Jones Industrial Average Price:

160.59 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SPDR Dow Jones Industrial Average Price Chart

Export Data
Save Image

SPDR Dow Jones Industrial Average Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 163.87 164.01 161.22 161.94 8.291M
Feb. 4, 2016 162.82 164.80 162.58 164.14 11.71M
Feb. 3, 2016 162.42 163.75 159.48 163.20 14.24M
Feb. 2, 2016 162.70 162.70 160.94 161.41 6.646M
Feb. 1, 2016 163.39 164.97 162.82 164.34 6.951M
Jan. 29, 2016 161.61 164.43 161.33 164.37 6.178M
Jan. 28, 2016 160.68 160.90 158.47 160.51 8.604M
Jan. 27, 2016 160.57 162.23 158.61 159.30 10.10M
Jan. 26, 2016 159.50 161.72 159.49 161.54 5.862M
Jan. 25, 2016 160.41 160.72 158.67 158.70 5.776M
Jan. 22, 2016 160.91 161.24 159.62 160.79 7.389M
Jan. 21, 2016 157.81 160.29 156.88 158.60 16.76M
Jan. 20, 2016 157.25 158.88 154.38 157.61 16.39M
Jan. 19, 2016 161.45 161.62 158.81 160.02 10.22M
Jan. 15, 2016 159.26 160.58 158.23 159.68 19.97M
Jan. 14, 2016 162.02 164.69 160.61 163.59 14.75M
Jan. 13, 2016 165.54 165.84 161.07 161.35 16.37M
Jan. 12, 2016 165.19 165.78 163.05 164.95 10.25M
Jan. 11, 2016 164.16 164.50 162.15 163.83 12.35M
Jan. 8, 2016 165.96 166.39 163.00 163.24 12.51M
Jan. 7, 2016 165.96 167.94 164.48 164.96 15.40M
Jan. 6, 2016 168.92 169.97 168.01 168.94 8.714M
Jan. 5, 2016 171.69 171.74 170.17 171.39 9.409M
Jan. 4, 2016 171.05 171.32 169.35 171.29 14.34M
Dec. 31, 2015 175.09 175.65 173.97 173.99 5.773M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIA Price Range, Past 5 Years

Minimum 106.36 Oct 03 2011
Maximum 182.93 May 19 2015
Average 149.32

DIA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIA", "price")
  • Last 5 data points: =YCS("DIA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.