SPDR® Dow Jones Industrial Average ETF (DIA)

Add to Watchlists
Create an Alert
260.54 +0.38  +0.15% NYSE Arca Jan 19, 20:00 Delayed 2m USD

SPDR® Dow Jones Industrial Average ETF Price:

260.54 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® Dow Jones Industrial Average ETF Price Chart

Export Data
Save Image
Print Image

SPDR® Dow Jones Industrial Average ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 260.05 260.55 259.27 260.54 3.992M
Jan. 18, 2018 261.24 261.32 259.38 260.16 4.832M
Jan. 17, 2018 259.26 261.19 258.54 261.08 6.127M
Jan. 16, 2018 260.27 260.75 256.91 257.81 8.006M
Jan. 12, 2018 256.63 257.97 256.48 257.91 3.643M
Jan. 11, 2018 254.00 255.67 253.85 255.61 2.752M
Jan. 10, 2018 253.17 253.93 252.45 253.62 2.337M
Jan. 9, 2018 253.20 254.29 253.08 253.82 5.011M
Jan. 8, 2018 252.75 252.97 252.22 252.59 3.847M
Jan. 5, 2018 251.38 252.85 250.97 252.72 3.289M
Jan. 4, 2018 249.96 250.92 249.62 250.60 4.675M
Jan. 3, 2018 248.32 249.22 248.07 248.95 5.523M
Jan. 2, 2018 248.34 248.47 247.23 248.02 4.454M
Dec. 29, 2017 248.57 248.61 247.17 247.38 2.904M
Dec. 28, 2017 247.94 248.19 247.77 248.13 2.736M
Dec. 27, 2017 247.15 247.69 247.10 247.48 2.930M
Dec. 26, 2017 246.94 247.58 246.88 247.25 2.156M
Dec. 22, 2017 247.58 247.61 246.97 247.40 1.844M
Dec. 21, 2017 247.73 248.29 247.42 247.66 2.441M
Dec. 20, 2017 248.33 248.40 246.76 247.07 2.398M
Dec. 19, 2017 248.31 248.34 246.94 247.40 2.608M
Dec. 18, 2017 248.01 248.54 247.53 247.79 3.229M
Dec. 15, 2017 246.21 246.70 245.82 246.25 5.860M
Dec. 14, 2017 246.89 247.07 245.47 245.57 3.453M
Dec. 13, 2017 245.69 246.99 245.65 246.30 3.707M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIA Price Range, Past 5 Years

Minimum 136.74 Jan 22 2013
Maximum 261.08 Jan 17 2018
Average 179.16

DIA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIA", "price")
  • Last 5 data points: =YCS("DIA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.