SPDR® Dow Jones Industrial Average ETF (DIA)

Add to Watchlists
Create an Alert
205.80 -0.51  -0.25% NYSE Arca Mar 24, 16:59 Delayed 2m USD

SPDR® Dow Jones Industrial Average ETF Price:

205.80 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® Dow Jones Industrial Average ETF Price Chart

Export Data
Save Image
Print Image

SPDR® Dow Jones Industrial Average ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 23, 2017 206.03 207.30 205.91 206.31 3.840M
March 22, 2017 205.96 206.57 205.50 206.41 3.898M
March 21, 2017 209.33 209.43 206.25 206.35 6.192M
March 20, 2017 208.85 209.27 208.56 208.81 3.309M
March 17, 2017 209.53 209.53 208.83 208.86 2.873M
March 16, 2017 210.17 210.17 209.05 209.44 3.018M
March 15, 2017 208.83 209.91 208.71 209.58 5.737M
March 14, 2017 208.57 208.88 207.98 208.54 4.433M
March 13, 2017 209.13 209.34 208.58 208.94 2.262M
March 10, 2017 209.69 209.70 208.36 209.15 3.004M
March 9, 2017 208.74 209.09 207.87 208.67 4.430M
March 8, 2017 209.58 209.61 208.43 208.61 3.173M
March 7, 2017 209.21 209.66 208.98 209.17 2.741M
March 6, 2017 209.26 209.77 209.02 209.48 2.525M
March 3, 2017 210.06 210.32 209.41 209.91 2.589M
March 2, 2017 211.19 211.19 209.84 209.89 3.337M
March 1, 2017 209.92 211.59 209.88 211.02 7.846M
Feb. 28, 2017 208.11 208.31 207.68 207.98 2.822M
Feb. 27, 2017 207.73 208.37 207.61 208.29 3.434M
Feb. 24, 2017 207.08 207.95 207.07 207.93 3.704M
Feb. 23, 2017 208.06 208.15 207.21 207.82 3.180M
Feb. 22, 2017 206.73 207.53 206.64 207.45 2.254M
Feb. 21, 2017 206.56 207.30 206.42 207.07 3.077M
Feb. 17, 2017 205.03 205.92 205.02 205.88 5.748M
Feb. 16, 2017 206.55 206.72 205.85 206.48 4.590M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIA Price Range, Past 5 Years

Minimum 120.78 Jun 04 2012
Maximum 211.02 Mar 01 2017
Average 163.84

DIA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIA", "price")
  • Last 5 data points: =YCS("DIA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.