Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Sep 23, 2021 344.81 348.67 344.53 347.56 5.592M
Sep 22, 2021 341.16 344.33 340.44 342.50 6.599M
Sep 21, 2021 341.41 343.07 339.01 339.11 5.998M
Sep 20, 2021 340.22 342.16 335.99 339.40 10.01M
Sep 17, 2021 346.85 347.70 345.06 345.64 5.381M
Sep 16, 2021 348.91 350.08 346.00 348.18 3.646M
Sep 15, 2021 346.41 349.46 345.78 348.82 3.267M
Sep 14, 2021 350.40 350.57 345.70 346.47 3.902M
Sep 13, 2021 348.91 349.94 347.47 349.30 5.440M
Sep 10, 2021 351.25 351.66 346.57 346.70 4.539M
Sep 09, 2021 350.56 352.51 348.92 349.31 3.460M
Sep 08, 2021 350.82 352.17 349.64 350.73 3.039M
Sep 07, 2021 353.64 353.69 350.99 351.44 3.141M
Sep 03, 2021 353.68 354.65 353.09 354.14 2.469M
Sep 02, 2021 354.78 355.18 353.92 354.87 2.380M
Sep 01, 2021 354.29 354.35 353.29 353.55 2.696M
Aug 31, 2021 353.80 354.80 353.18 353.92 2.906M
Aug 30, 2021 354.96 355.22 353.88 354.08 2.443M
Aug 27, 2021 352.65 354.85 352.65 354.57 3.159M
Aug 26, 2021 354.47 355.00 352.07 352.16 2.991M
Aug 25, 2021 353.78 355.04 352.92 354.18 2.435M
Aug 24, 2021 354.08 354.49 353.62 353.74 1.977M
Aug 23, 2021 352.96 354.31 352.92 353.45 3.569M
Aug 20, 2021 348.98 351.75 348.53 351.16 3.240M
Aug 19, 2021 347.33 350.48 347.31 349.48 5.427M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

178.71
Minimum
Nov 04 2016
356.57
Maximum
Aug 16 2021
259.37
Average
256.51
Median
Aug 17 2018