SPDR® Dow Jones Industrial Average ETF (DIA)

Add to Watchlists
Create an Alert
246.06 -1.32  -0.53% NYSE Arca Apr 19, 13:47 Delayed 2m USD

SPDR® Dow Jones Industrial Average ETF Price:

246.06 for April 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® Dow Jones Industrial Average ETF Price Chart

Export Data
Save Image
Print Image

SPDR® Dow Jones Industrial Average ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2018 247.88 248.22 247.08 247.38 3.627M
April 17, 2018 248.15 248.48 247.27 247.80 3.809M
April 16, 2018 245.12 246.67 244.72 245.62 4.009M
April 13, 2018 246.42 246.46 242.33 243.58 5.218M
April 12, 2018 243.66 245.82 243.44 244.81 4.675M
April 11, 2018 242.13 243.58 241.39 241.88 4.725M
April 10, 2018 243.35 245.00 242.20 244.01 5.972M
April 9, 2018 241.16 243.64 239.43 239.73 4.940M
April 6, 2018 242.30 244.25 237.24 239.13 6.968M
April 5, 2018 243.80 246.09 243.38 244.91 4.725M
April 4, 2018 235.05 242.90 234.94 242.46 6.330M
April 3, 2018 237.38 240.25 236.40 240.15 9.797M
April 2, 2018 240.33 241.03 233.20 236.15 9.148M
March 29, 2018 239.57 242.94 239.06 241.40 6.582M
March 28, 2018 239.04 240.72 237.05 238.28 7.900M
March 27, 2018 243.05 244.26 236.85 238.29 6.464M
March 26, 2018 239.03 242.15 237.20 241.82 6.508M
March 23, 2018 239.98 240.90 234.85 235.13 7.534M
March 22, 2018 244.09 245.03 239.17 239.36 7.357M
March 21, 2018 247.14 249.65 246.32 246.62 4.311M
March 20, 2018 246.49 247.85 246.32 247.10 3.222M
March 19, 2018 248.30 248.38 244.32 245.91 5.700M
March 16, 2018 248.57 250.13 248.34 249.10 3.253M
March 15, 2018 248.84 250.80 247.80 249.00 4.977M
March 14, 2018 251.41 251.62 246.92 247.88 6.187M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIA Price Range, Past 5 Years

Minimum 145.14 Apr 19 2013
Maximum 265.91 Jan 26 2018
Average 184.36

DIA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIA", "price")
  • Last 5 data points: =YCS("DIA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

DIA News

Futures gain as earnings pour in
SA Breaking News 04/17 07:30 ET
Futures gain ahead of earnings
SA Breaking News 04/16 07:08 ET
Futures mixed ahead of bank earnings
SA Breaking News 04/13 06:02 ET
Futures rebound, earnings season begins
SA Breaking News 04/12 07:20 ET
Futures pull back
SA Breaking News 04/11 07:12 ET
Equities climb following Xi speech
SA Breaking News 04/10 04:59 ET
U.S. futures rally amid trade optimism
SA Breaking News 04/09 04:22 ET
China warns of 'major response' on trade
SA Breaking News 04/06 08:49 ET
China warns of 'major response' on trade
SA Breaking News 04/06 08:49 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.