SPDR Dow Jones Industrial Average (DIA)

Add to Watchlists
Create an Alert
184.58 -0.02  -0.01% NYSE Arca Jul 27, 20:00 Delayed 2m USD

SPDR Dow Jones Industrial Average Price:

184.58 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SPDR Dow Jones Industrial Average Price Chart

Export Data
Save Image

SPDR Dow Jones Industrial Average Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 185.14 185.28 184.11 184.58 4.147M
July 26, 2016 184.61 185.02 183.70 184.60 4.744M
July 25, 2016 185.27 185.30 184.37 184.81 2.317M
July 22, 2016 185.00 185.57 184.76 185.51 3.078M
July 21, 2016 185.54 185.73 184.54 184.98 2.836M
July 20, 2016 185.90 186.08 185.39 185.78 2.154M
July 19, 2016 185.01 185.42 184.82 185.42 2.043M
July 18, 2016 184.83 185.38 184.71 185.08 2.135M
July 15, 2016 185.35 185.50 184.45 184.88 3.837M
July 14, 2016 185.06 185.27 184.57 184.96 3.355M
July 13, 2016 183.68 183.80 183.05 183.60 2.391M
July 12, 2016 183.01 183.62 182.78 183.39 3.128M
July 11, 2016 181.86 182.72 181.78 182.12 2.359M
July 8, 2016 180.01 181.56 179.98 181.30 5.177M
July 7, 2016 179.15 179.72 178.04 178.79 2.337M
July 6, 2016 177.61 179.10 176.96 178.98 5.391M
July 5, 2016 178.58 178.68 177.66 178.21 3.232M
July 1, 2016 178.78 179.80 178.78 179.31 3.998M
June 30, 2016 177.05 179.08 176.86 179.00 5.069M
June 29, 2016 175.16 176.82 175.00 176.64 5.578M
June 28, 2016 172.85 173.86 172.20 173.82 5.643M
June 27, 2016 172.48 172.48 170.37 171.20 7.690M
June 24, 2016 174.55 176.68 173.30 173.76 11.38M
June 23, 2016 179.02 179.83 178.67 179.81 2.926M
June 22, 2016 178.23 178.95 177.43 177.57 2.959M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIA Price Range, Past 5 Years

Minimum 106.36 Oct 03 2011
Maximum 185.78 Jul 20 2016
Average 154.27

DIA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIA", "price")
  • Last 5 data points: =YCS("DIA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.