SPDR Dow Jones Industrial Average (DIA)

Add to Watchlists
Create an Alert
178.28 +1.42  +0.80% NYSE Arca May 25, 20:00 Delayed 2m USD

SPDR Dow Jones Industrial Average Price:

178.28 for May 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SPDR Dow Jones Industrial Average Price Chart

Export Data
Save Image

SPDR Dow Jones Industrial Average Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2016 177.50 178.74 177.45 178.28 2.725M
May 24, 2016 175.76 177.23 175.65 176.86 2.796M
May 23, 2016 174.84 175.33 174.60 174.78 1.728M
May 20, 2016 174.72 175.54 174.51 174.76 2.749M
May 19, 2016 174.95 175.20 173.67 174.68 5.090M
May 18, 2016 175.08 176.73 174.53 175.63 4.098M
May 17, 2016 176.91 177.24 174.92 175.56 3.349M
May 16, 2016 175.69 177.70 175.58 177.26 2.393M
May 13, 2016 176.90 177.52 175.26 175.48 3.336M
May 12, 2016 177.81 178.12 176.40 177.42 2.534M
May 11, 2016 178.70 178.94 177.26 177.30 2.695M
May 10, 2016 177.72 179.27 177.64 179.20 2.861M
May 9, 2016 177.25 177.76 176.62 176.98 1.920M
May 6, 2016 175.69 177.40 175.68 177.34 2.941M
May 5, 2016 176.83 177.22 176.00 176.44 1.777M
May 4, 2016 176.38 177.21 175.90 176.32 3.446M
May 3, 2016 177.48 177.83 176.48 177.30 4.627M
May 2, 2016 178.08 178.91 177.51 178.70 2.462M
April 29, 2016 177.40 177.95 176.29 177.59 5.496M
April 28, 2016 179.06 180.15 177.74 178.20 3.551M
April 27, 2016 179.12 180.65 178.99 180.25 3.569M
April 26, 2016 179.84 180.26 179.11 179.64 2.241M
April 25, 2016 179.23 179.59 178.33 179.54 2.486M
April 22, 2016 179.61 180.08 178.87 179.90 2.410M
April 21, 2016 180.64 180.88 179.42 179.70 2.760M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIA Price Range, Past 5 Years

Minimum 106.36 Oct 03 2011
Maximum 182.93 May 19 2015
Average 152.33

DIA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIA", "price")
  • Last 5 data points: =YCS("DIA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

DIA News

Small bounce in store at the open
SA Breaking News 05/20 07:13 ET
Will markets call Fed's bet? Stocks slump
SA Breaking News 05/19 10:12 ET
Futures edge up a earnings pour in
SA Breaking News 04/26 07:15 ET
Futures flat ahead of big week
SA Breaking News 04/25 07:00 ET
Futures point barely downward
SA Breaking News 04/20 07:01 ET
Dow set for another move over 18K
SA Breaking News 04/19 07:10 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.