SPDR Dow Jones Industrial Average (DIA)

Add to Watchlists
Create an Alert
183.82 -0.55  -0.30% NYSE Arca Aug 26, 20:00 Delayed 2m USD

SPDR Dow Jones Industrial Average Price:

183.82 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SPDR Dow Jones Industrial Average Price Chart

Export Data
Save Image

SPDR Dow Jones Industrial Average Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 184.62 185.54 183.14 183.82 3.403M
Aug. 25, 2016 184.28 184.79 184.10 184.37 2.035M
Aug. 24, 2016 185.06 185.20 184.28 184.66 1.883M
Aug. 23, 2016 185.70 186.13 185.25 185.30 1.648M
Aug. 22, 2016 184.95 185.51 184.46 185.12 3.152M
Aug. 19, 2016 185.30 185.64 184.72 185.32 2.367M
Aug. 18, 2016 185.97 186.41 185.72 186.34 2.571M
Aug. 17, 2016 185.77 186.22 185.09 186.10 2.952M
Aug. 16, 2016 186.17 186.37 185.72 185.76 1.614M
Aug. 15, 2016 186.40 186.88 186.33 186.52 1.562M
Aug. 12, 2016 186.14 186.25 185.52 185.90 2.515M
Aug. 11, 2016 185.70 186.58 185.60 186.30 2.189M
Aug. 10, 2016 185.40 185.78 184.84 185.12 1.618M
Aug. 9, 2016 185.38 185.86 185.06 185.35 1.904M
Aug. 8, 2016 185.50 185.70 185.02 185.28 2.076M
Aug. 5, 2016 184.40 185.28 183.43 185.26 4.187M
Aug. 4, 2016 183.50 183.89 183.15 183.45 2.368M
Aug. 3, 2016 182.85 183.43 182.71 183.36 3.007M
Aug. 2, 2016 183.70 183.88 182.31 182.97 5.140M
Aug. 1, 2016 184.35 184.52 183.38 183.87 3.296M
July 29, 2016 183.85 184.50 183.54 184.13 4.207M
July 28, 2016 184.28 184.66 183.52 184.38 2.906M
July 27, 2016 185.14 185.28 184.11 184.58 4.147M
July 26, 2016 184.61 185.02 183.70 184.60 4.744M
July 25, 2016 185.27 185.30 184.37 184.81 2.317M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIA Price Range, Past 5 Years

Minimum 106.36 Oct 03 2011
Maximum 186.52 Aug 15 2016
Average 155.52

DIA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIA", "price")
  • Last 5 data points: =YCS("DIA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.