SPDR® Dow Jones Industrial Average ETF (DIA)

Add to Watchlists
Create an Alert
267.86 -0.30  -0.11% NYSE Arca Oct 14, 20:00 Delayed 2m USD

SPDR® Dow Jones Industrial Average ETF Price:

267.86 for Oct. 14, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 14, 2019 267.60 268.73 267.44 267.86 1.195M
Oct. 11, 2019 267.77 270.14 267.62 268.16 4.177M
Oct. 10, 2019 263.23 266.03 263.11 265.01 2.101M
Oct. 9, 2019 263.44 264.24 262.48 263.43 2.021M
Oct. 8, 2019 262.64 264.21 261.35 261.58 3.505M
Oct. 7, 2019 264.92 266.50 264.19 264.74 2.104M
Oct. 4, 2019 262.88 265.85 262.72 265.66 2.937M
Oct. 3, 2019 260.31 262.03 257.38 262.01 5.610M
Oct. 2, 2019 264.06 264.06 259.57 260.72 6.438M
Oct. 1, 2019 269.76 270.29 265.45 265.50 3.558M
Sept. 30, 2019 268.51 269.83 268.51 269.18 2.129M
Sept. 27, 2019 269.58 269.97 267.00 267.99 3.161M
Sept. 26, 2019 270.01 270.01 267.90 268.88 2.401M
Sept. 25, 2019 268.40 270.13 267.42 269.58 3.391M
Sept. 24, 2019 270.42 270.61 266.88 267.97 3.731M
Sept. 23, 2019 268.25 269.97 268.07 269.36 1.898M
Sept. 20, 2019 271.39 271.76 269.09 269.25 4.077M
Sept. 19, 2019 272.47 273.20 271.13 271.42 2.965M
Sept. 18, 2019 271.24 272.13 269.48 271.97 3.051M
Sept. 17, 2019 270.59 271.58 270.37 271.56 1.756M
Sept. 16, 2019 271.60 272.21 270.80 271.17 4.070M
Sept. 13, 2019 273.02 273.28 272.46 272.60 2.179M
Sept. 12, 2019 272.62 273.44 271.46 272.32 3.265M
Sept. 11, 2019 269.72 271.74 269.22 271.69 1.873M
Sept. 10, 2019 268.48 269.42 267.55 269.39 2.654M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 156.49 Aug 25 2015
Maximum 273.60 Jul 15 2019
Average 212.89

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("DIA", "price")
  • Data Series Example: =YCS("DIA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.