SPDR® Dow Jones Industrial Average ETF (DIA)

Add to Watchlists
Create an Alert
215.53 -0.66  -0.31% NYSE Arca Jul 21, 20:00 Delayed 2m USD

SPDR® Dow Jones Industrial Average ETF Price:

215.53 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® Dow Jones Industrial Average ETF Price Chart

Export Data
Save Image
Print Image

SPDR® Dow Jones Industrial Average ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 215.19 215.55 214.76 215.53 2.224M
July 20, 2017 216.57 216.58 215.71 216.19 1.368M
July 19, 2017 215.89 216.34 215.66 216.32 1.786M
July 18, 2017 215.66 215.81 214.63 215.70 2.248M
July 17, 2017 216.32 216.49 216.04 216.22 2.291M
July 14, 2017 215.30 216.68 215.11 216.26 2.395M
July 13, 2017 215.30 215.56 215.00 215.46 1.587M
July 12, 2017 214.98 215.70 214.89 215.23 2.103M
July 11, 2017 213.91 214.29 212.68 213.98 1.578M
July 10, 2017 213.68 214.35 213.54 213.99 1.157M
July 7, 2017 213.54 214.16 213.42 214.05 1.327M
July 6, 2017 214.09 214.25 212.94 213.14 2.299M
July 5, 2017 214.74 214.83 213.83 214.58 1.799M
July 3, 2017 213.95 215.38 213.88 214.49 2.135M
June 30, 2017 213.15 213.99 212.97 213.24 2.217M
June 29, 2017 214.52 214.55 211.70 212.61 4.373M
June 28, 2017 213.58 214.53 213.58 214.24 4.694M
June 27, 2017 213.71 214.13 212.87 212.93 1.982M
June 26, 2017 214.29 214.76 213.53 213.87 1.940M
June 23, 2017 213.44 213.95 213.06 213.74 1.347M
June 22, 2017 214.08 214.29 213.66 213.73 2.697M
June 21, 2017 214.65 214.67 213.64 213.89 2.129M
June 20, 2017 214.89 215.07 214.37 214.40 1.762M
June 19, 2017 214.36 215.01 214.08 214.92 2.103M
June 16, 2017 213.33 213.58 212.82 213.56 2.372M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIA Price Range, Past 5 Years

Minimum 125.51 Nov 15 2012
Maximum 216.32 Jul 19 2017
Average 169.27

DIA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIA", "price")
  • Last 5 data points: =YCS("DIA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.