SPDR Dow Jones Industrial Average (DIA)

Add to Watchlists
Create an Alert
178.71 +1.12  +0.63% NYSE Arca May 2, 21:55 Delayed 2m USD

SPDR Dow Jones Industrial Average Price:

178.71 for May 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SPDR Dow Jones Industrial Average Price Chart

Export Data
Save Image

SPDR Dow Jones Industrial Average Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 177.40 177.95 176.29 177.59 5.496M
April 28, 2016 179.06 180.15 177.74 178.20 3.551M
April 27, 2016 179.12 180.65 178.99 180.25 3.569M
April 26, 2016 179.84 180.26 179.11 179.64 2.241M
April 25, 2016 179.23 179.59 178.33 179.54 2.486M
April 22, 2016 179.61 180.08 178.87 179.90 2.410M
April 21, 2016 180.64 180.88 179.42 179.70 2.760M
April 20, 2016 180.00 181.42 180.00 180.75 2.629M
April 19, 2016 180.14 180.77 179.59 180.32 2.992M
April 18, 2016 178.13 179.83 178.10 179.78 2.574M
April 15, 2016 178.99 179.14 178.41 178.68 3.800M
April 14, 2016 179.03 179.50 178.75 179.11 3.690M
April 13, 2016 178.00 179.02 177.92 178.92 5.398M
April 12, 2016 175.73 177.28 175.36 177.09 3.588M
April 11, 2016 176.12 177.17 175.41 175.44 3.236M
April 8, 2016 176.25 176.81 175.11 175.66 2.565M
April 7, 2016 175.78 176.23 174.68 175.29 5.000M
April 6, 2016 175.86 177.09 175.24 177.04 4.029M
April 5, 2016 176.08 176.96 175.57 175.82 5.438M
April 4, 2016 177.63 177.88 176.88 177.12 2.311M
April 1, 2016 175.71 177.85 175.41 177.72 4.035M
March 31, 2016 176.93 177.30 176.43 176.64 3.155M
March 30, 2016 177.11 177.65 176.51 176.89 3.858M
March 29, 2016 174.49 176.18 174.06 176.07 5.584M
March 28, 2016 175.13 175.59 174.66 175.12 3.099M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIA Price Range, Past 5 Years

Minimum 106.36 Oct 03 2011
Maximum 182.93 May 19 2015
Average 151.62

DIA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIA", "price")
  • Last 5 data points: =YCS("DIA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

DIA News

Futures edge up a earnings pour in
SA Breaking News 04/26 07:15 ET
Futures flat ahead of big week
SA Breaking News 04/25 07:00 ET
Futures point barely downward
SA Breaking News 04/20 07:01 ET
Dow set for another move over 18K
SA Breaking News 04/19 07:10 ET
Dow tops 18K for first time since July
SA Breaking News 04/18 13:16 ET
Stocks set for higher open
SA Breaking News 04/11 07:26 ET
Stocks set for lower open as globe sells off
SA Breaking News 04/05 07:12 ET
Futures dip ahead of payrolls
SA Breaking News 04/01 07:14 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.