SPDR® Dow Jones Industrial Average ETF (DIA)

Add to Watchlists
Create an Alert
207.15 -0.67  -0.32% NYSE Arca Feb 24, 08:08 Delayed 2m USD

SPDR® Dow Jones Industrial Average ETF Price:

207.15 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® Dow Jones Industrial Average ETF Price Chart

Export Data
Save Image
Print Image

SPDR® Dow Jones Industrial Average ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 208.06 208.15 207.21 207.82 3.169M
Feb. 22, 2017 206.73 207.53 206.64 207.45 2.253M
Feb. 21, 2017 206.56 207.30 206.42 207.07 3.077M
Feb. 17, 2017 205.03 205.92 205.02 205.88 5.747M
Feb. 16, 2017 206.55 206.72 205.85 206.48 4.589M
Feb. 15, 2017 205.39 206.49 205.29 206.38 3.646M
Feb. 14, 2017 204.06 205.18 203.94 205.17 3.586M
Feb. 13, 2017 203.32 204.47 203.32 204.20 2.628M
Feb. 10, 2017 202.30 203.00 202.07 202.74 2.880M
Feb. 9, 2017 200.82 202.11 200.77 201.72 3.481M
Feb. 8, 2017 200.50 200.69 200.15 200.51 2.288M
Feb. 7, 2017 200.89 201.30 200.43 200.58 2.603M
Feb. 6, 2017 200.03 200.70 199.78 200.28 2.770M
Feb. 3, 2017 199.58 200.57 199.44 200.38 4.857M
Feb. 2, 2017 198.16 198.97 198.02 198.61 2.641M
Feb. 1, 2017 199.13 199.40 198.20 198.63 3.677M
Jan. 31, 2017 198.72 198.89 197.56 198.36 4.628M
Jan. 30, 2017 199.83 199.90 198.42 199.38 4.718M
Jan. 27, 2017 200.69 200.87 200.45 200.63 3.576M
Jan. 26, 2017 200.60 200.97 200.42 200.72 3.994M
Jan. 25, 2017 200.01 200.55 199.75 200.42 4.877M
Jan. 24, 2017 197.79 199.22 197.62 198.84 5.204M
Jan. 23, 2017 197.86 198.11 197.04 197.78 3.246M
Jan. 20, 2017 197.53 198.20 197.31 197.96 6.998M
Jan. 19, 2017 198.03 198.16 196.69 197.28 3.044M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIA Price Range, Past 5 Years

Minimum 120.78 Jun 04 2012
Maximum 207.82 Feb 23 2017
Average 162.53

DIA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIA", "price")
  • Last 5 data points: =YCS("DIA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.