SPDR® Dow Jones Industrial Average ETF (DIA)

Add to Watchlists
Create an Alert
196.88 -1.07  -0.54% NYSE Arca Jan 19, 14:15 Delayed 2m USD

SPDR® Dow Jones Industrial Average ETF Price:

196.88 for Jan. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® Dow Jones Industrial Average ETF Price Chart

Export Data
Save Image
Print Image

SPDR® Dow Jones Industrial Average ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2017 198.08 198.23 197.30 197.95 4.635M
Jan. 17, 2017 198.27 198.65 197.59 198.09 3.329M
Jan. 13, 2017 198.91 199.35 198.32 198.70 3.469M
Jan. 12, 2017 198.88 198.91 197.53 198.75 3.865M
Jan. 11, 2017 198.63 199.57 198.15 199.33 5.210M
Jan. 10, 2017 198.72 199.40 198.21 198.40 3.029M
Jan. 9, 2017 199.09 199.27 198.75 198.76 2.304M
Jan. 6, 2017 198.73 199.83 198.17 199.51 4.323M
Jan. 5, 2017 198.95 199.26 197.90 198.75 4.124M
Jan. 4, 2017 198.76 199.36 198.60 199.15 4.822M
Jan. 3, 2017 198.91 199.10 197.48 198.42 6.668M
Dec. 30, 2016 198.25 198.27 196.92 197.51 4.276M
Dec. 29, 2016 197.99 198.52 197.63 197.99 3.019M
Dec. 28, 2016 199.52 199.56 198.00 198.08 3.816M
Dec. 27, 2016 199.16 199.54 199.13 199.21 2.341M
Dec. 23, 2016 198.96 199.06 198.73 199.05 1.373M
Dec. 22, 2016 199.10 199.17 198.58 198.97 2.250M
Dec. 21, 2016 199.43 199.61 199.14 199.16 2.522M
Dec. 20, 2016 199.16 199.61 199.06 199.42 3.061M
Dec. 19, 2016 198.30 198.90 198.21 198.60 2.729M
Dec. 16, 2016 198.70 198.97 197.94 198.19 4.467M
Dec. 15, 2016 198.54 199.68 198.34 198.66 6.009M
Dec. 14, 2016 198.97 199.83 197.61 198.14 7.455M
Dec. 13, 2016 198.96 199.72 198.64 199.23 5.355M
Dec. 12, 2016 197.84 198.39 197.68 198.08 3.790M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIA Price Range, Past 5 Years

Minimum 120.78 Jun 04 2012
Maximum 199.51 Jan 06 2017
Average 161.09

DIA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIA", "price")
  • Last 5 data points: =YCS("DIA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.