DIA Price: 511.59

State Street SPDR Dow Jones Indust Avg ETF Trust (DIA)

511.59 -2.97 (-0.58%) USD | NYSEARCA | Oct 07, 13:45

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	514.32	515.99	513.49	514.56	2.881M
Oct 05, 2026	510.37	513.28	507.84	512.11	3.226M
Oct 02, 2026	512.54	513.06	508.69	511.10	3.977M
Oct 01, 2026	509.37	510.95	504.70	508.62	4.414M
Sep 30, 2026	513.99	514.16	508.34	508.55	2.695M
Sep 29, 2026	513.79	514.26	510.46	512.88	2.575M
Sep 28, 2026	514.29	517.04	513.30	514.02	2.444M
Sep 25, 2026	514.00	517.92	512.59	517.49	2.790M
Sep 24, 2026	512.85	514.14	510.42	512.68	2.771M
Sep 23, 2026	516.02	517.66	513.95	514.30	4.171M
Sep 22, 2026	522.48	522.55	516.51	518.00	3.378M
Sep 21, 2026	520.03	520.52	516.76	519.78	3.088M
Sep 18, 2026	516.52	517.08	514.15	515.88	2.690M
Sep 17, 2026	520.49	520.67	516.55	518.35	4.207M
Sep 16, 2026	521.90	522.30	512.29	515.22	5.679M
Sep 15, 2026	523.18	523.64	519.21	521.23	3.227M
Sep 14, 2026	524.54	526.78	523.10	524.49	2.702M
Sep 11, 2026	525.37	527.36	524.29	525.79	3.437M
Sep 10, 2026	522.29	523.02	519.80	520.75	4.750M
Sep 09, 2026	525.64	525.74	523.25	524.07	3.785M
Sep 08, 2026	530.22	530.39	527.35	528.03	3.650M
Sep 04, 2026	535.13	536.37	532.93	534.08	2.326M
Sep 03, 2026	534.04	537.62	532.94	536.93	4.808M
Sep 02, 2026	529.51	532.17	529.24	530.62	3.115M
Sep 01, 2026	528.67	531.65	526.84	527.75	3.191M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks