SPDR® Dow Jones Industrial Average ETF (DIA)

Add to Watchlists
Create an Alert
191.80 -0.10  -0.05% NYSE Arca Dec 2, 16:59 Delayed 2m USD

SPDR® Dow Jones Industrial Average ETF Price:

191.80 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® Dow Jones Industrial Average ETF Price Chart

Export Data
Save Image
Print Image

SPDR® Dow Jones Industrial Average ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 1, 2016 191.84 192.16 191.57 191.90 8.322M
Nov. 30, 2016 191.97 192.25 191.34 191.40 4.772M
Nov. 29, 2016 190.83 191.42 190.68 191.19 2.264M
Nov. 28, 2016 190.93 191.21 190.52 190.78 3.156M
Nov. 25, 2016 191.09 191.34 190.98 191.30 1.547M
Nov. 23, 2016 189.93 190.64 189.87 190.59 2.466M
Nov. 22, 2016 189.92 190.25 189.42 190.02 2.756M
Nov. 21, 2016 188.88 189.41 188.60 189.34 2.999M
Nov. 18, 2016 188.90 188.96 188.32 188.46 4.359M
Nov. 17, 2016 189.09 189.33 188.74 189.30 4.211M
Nov. 16, 2016 188.79 189.18 188.53 188.98 3.459M
Nov. 15, 2016 188.76 189.35 188.14 189.34 3.750M
Nov. 14, 2016 189.11 189.39 188.20 188.77 4.796M
Nov. 11, 2016 187.95 188.63 187.41 188.47 5.004M
Nov. 10, 2016 186.83 188.82 186.35 188.13 8.748M
Nov. 9, 2016 181.93 186.55 181.75 185.96 8.364M
Nov. 8, 2016 182.20 184.04 182.02 183.38 3.437M
Nov. 7, 2016 181.17 182.45 181.05 182.36 3.402M
Nov. 4, 2016 179.11 179.67 178.64 178.71 4.338M
Nov. 3, 2016 179.70 179.89 178.84 179.11 1.967M
Nov. 2, 2016 179.66 180.21 179.05 179.35 3.553M
Nov. 1, 2016 181.52 181.52 179.14 180.12 3.622M
Oct. 31, 2016 181.58 181.70 181.05 181.17 1.416M
Oct. 28, 2016 181.82 182.32 180.67 181.36 3.727M
Oct. 27, 2016 182.30 182.35 181.23 181.53 2.027M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIA Price Range, Past 5 Years

Minimum 117.36 Dec 19 2011
Maximum 191.90 Dec 01 2016
Average 159.22

DIA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIA", "price")
  • Last 5 data points: =YCS("DIA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

DIA News

Futures slip ahead of U.S. jobs report
SA Breaking News 12/02 07:15 ET
Futures point to steady to lower open
SA Breaking News 12/01 07:25 ET
Futures advance as November comes to a close
SA Breaking News 11/30 07:22 ET
Stocks set for lower open; gold catches bid
SA Breaking News 11/28 07:16 ET
Futures higher in holiday shortened session
SA Breaking News 11/25 07:24 ET
Stocks set for flat open ahead of busy news day
SA Breaking News 11/23 07:08 ET
Putting a percentage to Black Swans
SA Breaking News 11/22 12:40 ET
Stocks to add to records at the open
SA Breaking News 11/22 07:21 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.