Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Sep 26, 2022 294.60 296.24 291.50 292.72 4.143M
Sep 23, 2022 297.82 298.00 292.40 295.86 4.949M
Sep 22, 2022 301.56 302.97 299.89 300.52 3.492M
Sep 21, 2022 308.52 310.27 301.72 301.81 5.111M
Sep 20, 2022 307.69 307.99 304.58 307.02 2.823M
Sep 19, 2022 305.37 310.19 305.29 310.15 2.315M
Sep 16, 2022 305.96 308.58 305.35 308.05 4.071M
Sep 15, 2022 311.63 313.52 309.53 310.36 3.295M
Sep 14, 2022 312.36 313.48 309.53 312.06 2.869M
Sep 13, 2022 318.80 319.59 310.83 311.73 4.301M
Sep 12, 2022 323.29 325.68 323.21 324.57 2.487M
Sep 09, 2022 320.08 322.94 319.50 322.28 2.479M
Sep 08, 2022 314.69 318.40 313.68 318.24 3.301M
Sep 07, 2022 311.64 316.94 311.45 316.33 2.520M
Sep 06, 2022 314.55 315.20 310.93 312.20 3.320M
Sep 02, 2022 319.77 320.74 312.31 313.76 3.826M
Sep 01, 2022 314.29 317.25 312.70 317.06 3.228M
Aug 31, 2022 318.46 320.17 315.60 315.65 2.982M
Aug 30, 2022 322.09 322.17 316.57 318.04 2.926M
Aug 29, 2022 320.54 323.33 319.75 321.10 2.897M
Aug 26, 2022 333.49 333.67 322.82 322.93 4.191M
Aug 25, 2022 330.09 333.15 329.00 333.15 2.499M
Aug 24, 2022 328.93 331.03 328.33 329.86 2.582M
Aug 23, 2022 330.31 331.45 328.64 329.11 2.897M
Aug 22, 2022 333.11 333.52 330.16 330.76 2.684M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

186.13
Minimum
Mar 23 2020
367.87
Maximum
Jan 04 2022
286.06
Average
271.56
Median
Sep 17 2019