SPDR® Dow Jones Industrial Avrg ETF Tr (DIA)
443.16
+4.19
(+0.95%)
USD |
NYSEARCA |
Nov 22, 16:00
444.05
+0.89
(+0.20%)
After-Hours: 20:00
DIA Price: 443.16 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 439.59 | 443.57 | 439.32 | 443.16 | 5.309M |
| Nov 21, 2024 | 435.86 | 440.54 | 433.63 | 438.97 | 7.290M |
| Nov 20, 2024 | 433.53 | 434.91 | 430.92 | 434.29 | 3.635M |
| Nov 19, 2024 | 430.73 | 434.12 | 429.64 | 432.84 | 3.188M |
| Nov 18, 2024 | 434.17 | 435.33 | 433.19 | 434.19 | 2.181M |
| Nov 15, 2024 | 435.84 | 436.51 | 433.52 | 434.51 | 3.164M |
| Nov 14, 2024 | 440.59 | 440.94 | 437.10 | 437.70 | 2.260M |
| Nov 13, 2024 | 439.91 | 441.55 | 438.44 | 439.81 | 2.431M |
| Nov 12, 2024 | 443.58 | 444.22 | 439.05 | 439.39 | 3.418M |
| Nov 11, 2024 | 441.88 | 444.87 | 441.82 | 443.01 | 4.034M |
| Nov 08, 2024 | 438.30 | 441.70 | 437.40 | 440.11 | 4.908M |
| Nov 07, 2024 | 437.53 | 438.25 | 436.43 | 437.39 | 3.913M |
| Nov 06, 2024 | 434.66 | 437.78 | 433.71 | 437.23 | 7.051M |
| Nov 05, 2024 | 418.27 | 422.62 | 417.71 | 422.30 | 2.952M |
| Nov 04, 2024 | 419.84 | 420.30 | 416.44 | 418.05 | 3.125M |
| Nov 01, 2024 | 419.67 | 423.30 | 419.31 | 420.42 | 3.856M |
| Oct 31, 2024 | 419.23 | 419.93 | 417.02 | 417.67 | 4.297M |
| Oct 30, 2024 | 422.02 | 424.65 | 421.45 | 421.75 | 2.921M |
| Oct 29, 2024 | 422.23 | 424.97 | 421.76 | 422.50 | 2.698M |
| Oct 28, 2024 | 423.55 | 424.82 | 423.27 | 424.07 | 2.912M |
| Oct 25, 2024 | 425.45 | 426.00 | 420.47 | 421.14 | 2.519M |
| Oct 24, 2024 | 424.32 | 424.67 | 421.94 | 423.78 | 1.937M |
| Oct 23, 2024 | 427.03 | 427.76 | 422.92 | 425.16 | 4.006M |
| Oct 22, 2024 | 427.64 | 430.42 | 427.16 | 429.31 | 2.306M |
| Oct 21, 2024 | 432.43 | 433.04 | 428.76 | 429.37 | 2.703M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
186.13
Minimum
Mar 23 2020
443.16
Maximum
Nov 22 2024
333.54
Average
338.24
Median