SPDR® Dow Jones Industrial Average ETF (DIA)

Add to Watchlists
Create an Alert
223.16 +0.71  +0.32% NYSE Arca Sep 18, 20:00 Delayed 2m USD

SPDR® Dow Jones Industrial Average ETF Price:

223.16 for Sept. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® Dow Jones Industrial Average ETF Price Chart

Export Data
Save Image
Print Image

SPDR® Dow Jones Industrial Average ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 222.92 223.39 222.67 223.16 1.827M
Sept. 15, 2017 222.13 222.57 221.91 222.45 2.378M
Sept. 14, 2017 221.65 222.43 221.62 222.32 1.894M
Sept. 13, 2017 221.35 221.79 221.20 221.76 1.721M
Sept. 12, 2017 221.33 221.57 221.07 221.42 2.073M
Sept. 11, 2017 219.58 220.88 219.58 220.76 3.019M
Sept. 8, 2017 217.61 218.66 217.52 218.24 2.136M
Sept. 7, 2017 218.47 218.72 217.68 218.11 1.983M
Sept. 6, 2017 218.54 218.62 218.04 218.25 1.915M
Sept. 5, 2017 219.53 219.53 217.18 217.67 3.829M
Sept. 1, 2017 220.13 220.41 219.83 219.92 2.150M
Aug. 31, 2017 219.53 219.89 219.12 219.52 2.173M
Aug. 30, 2017 218.75 219.16 218.39 218.93 1.804M
Aug. 29, 2017 216.68 218.76 216.62 218.59 2.013M
Aug. 28, 2017 218.50 218.58 217.53 217.94 1.425M
Aug. 25, 2017 218.26 218.93 218.00 218.04 2.373M
Aug. 24, 2017 218.55 218.55 217.46 217.66 1.934M
Aug. 23, 2017 218.01 218.46 217.84 217.92 3.660M
Aug. 22, 2017 217.41 218.85 217.30 218.69 2.423M
Aug. 21, 2017 216.46 216.92 215.73 216.74 3.467M
Aug. 18, 2017 216.99 217.66 216.15 216.53 4.469M
Aug. 17, 2017 220.00 220.07 217.77 217.81 3.536M
Aug. 16, 2017 220.70 221.10 220.28 220.47 2.476M
Aug. 15, 2017 220.58 220.58 219.86 220.16 1.836M
Aug. 14, 2017 219.88 220.28 219.81 219.97 2.605M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIA Price Range, Past 5 Years

Minimum 125.51 Nov 15 2012
Maximum 223.16 Sep 18 2017
Average 172.06

DIA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIA", "price")
  • Last 5 data points: =YCS("DIA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.