SPDR® Dow Jones Industrial Average ETF (DIA)

Add to Watchlists
Create an Alert
234.36 +0.97  +0.42% NYSE Arca Nov 20, 12:13 Delayed 2m USD

SPDR® Dow Jones Industrial Average ETF Price:

234.36 for Nov. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® Dow Jones Industrial Average ETF Price Chart

Export Data
Save Image
Print Image

SPDR® Dow Jones Industrial Average ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 233.77 233.97 233.36 233.39 3.474M
Nov. 16, 2017 234.22 235.28 234.19 234.91 2.919M
Nov. 15, 2017 233.16 233.67 232.65 232.96 2.776M
Nov. 14, 2017 233.97 234.35 232.91 234.28 2.544M
Nov. 13, 2017 233.66 234.78 233.63 234.66 2.452M
Nov. 10, 2017 234.45 234.67 234.10 234.43 2.507M
Nov. 9, 2017 234.49 235.28 233.16 234.72 4.225M
Nov. 8, 2017 235.37 235.61 234.97 235.46 1.532M
Nov. 7, 2017 235.70 235.88 234.69 235.42 2.391M
Nov. 6, 2017 235.23 235.59 235.09 235.41 2.544M
Nov. 3, 2017 235.36 235.39 234.64 235.18 2.561M
Nov. 2, 2017 234.21 235.17 233.32 234.96 2.450M
Nov. 1, 2017 234.60 235.02 233.73 234.19 2.676M
Oct. 31, 2017 233.64 233.91 233.20 233.63 1.772M
Oct. 30, 2017 233.52 234.14 233.15 233.33 2.673M
Oct. 27, 2017 233.95 234.33 233.36 234.17 2.944M
Oct. 26, 2017 233.91 234.42 233.75 233.85 2.581M
Oct. 25, 2017 234.45 234.45 232.35 233.16 3.813M
Oct. 24, 2017 234.12 234.70 233.96 234.29 3.279M
Oct. 23, 2017 233.58 233.58 232.61 232.65 2.233M
Oct. 20, 2017 232.47 233.13 231.89 233.13 3.265M
Oct. 19, 2017 230.84 231.66 230.52 231.65 2.257M
Oct. 18, 2017 231.00 231.68 230.91 231.46 2.749M
Oct. 17, 2017 229.71 229.96 229.52 229.85 1.825M
Oct. 16, 2017 229.07 229.53 228.81 229.45 2.371M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIA Price Range, Past 5 Years

Minimum 127.71 Nov 20 2012
Maximum 235.46 Nov 08 2017
Average 175.47

DIA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIA", "price")
  • Last 5 data points: =YCS("DIA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.