SPDR® Dow Jones Industrial Average ETF (DIA)

Add to Watchlists
Create an Alert
209.74 +2.36  +1.14% NYSE Arca Apr 25, 16:59 Delayed 2m USD

SPDR® Dow Jones Industrial Average ETF Price:

209.74 for April 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® Dow Jones Industrial Average ETF Price Chart

Export Data
Save Image
Print Image

SPDR® Dow Jones Industrial Average ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2017 207.33 207.63 207.03 207.38 3.195M
April 21, 2017 205.51 205.73 204.77 205.25 3.033M
April 20, 2017 204.35 206.21 204.17 205.70 3.870M
April 19, 2017 205.26 205.30 203.64 203.85 3.606M
April 18, 2017 205.36 205.81 204.42 205.08 2.495M
April 17, 2017 204.93 206.26 204.86 206.17 2.252M
April 13, 2017 205.34 205.94 204.36 204.37 3.605M
April 12, 2017 206.30 206.30 205.35 205.67 2.171M
April 11, 2017 206.22 206.42 204.94 206.33 3.511M
April 10, 2017 206.49 207.32 205.95 206.39 2.395M
April 7, 2017 206.19 207.07 205.89 206.38 2.608M
April 6, 2017 206.45 207.29 205.92 206.45 3.186M
April 5, 2017 207.59 208.65 206.16 206.26 4.109M
April 4, 2017 206.02 206.77 205.81 206.65 2.554M
April 3, 2017 206.52 206.63 204.88 206.25 4.435M
March 31, 2017 206.72 206.93 206.30 206.34 4.180M
March 30, 2017 206.30 207.26 206.15 206.96 2.849M
March 29, 2017 206.53 206.56 205.94 206.31 2.323M
March 28, 2017 205.08 207.07 204.91 206.75 3.538M
March 27, 2017 204.18 205.50 203.81 205.23 4.560M
March 24, 2017 206.58 206.90 205.00 205.75 4.053M
March 23, 2017 206.03 207.30 205.91 206.31 3.840M
March 22, 2017 205.96 206.57 205.50 206.41 3.898M
March 21, 2017 209.33 209.43 206.25 206.35 6.192M
March 20, 2017 208.85 209.27 208.56 208.81 3.309M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIA Price Range, Past 5 Years

Minimum 120.78 Jun 04 2012
Maximum 211.02 Mar 01 2017
Average 165.11

DIA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIA", "price")
  • Last 5 data points: =YCS("DIA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.