SPDR® Dow Jones Industrial Average ETF (DIA)

Add to Watchlists
Create an Alert
246.95 -2.78  -1.11% NYSE Arca Jun 19, 17:00 Delayed 2m USD

SPDR® Dow Jones Industrial Average ETF Price:

246.95 for June 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® Dow Jones Industrial Average ETF Price Chart

Export Data
Save Image
Print Image

SPDR® Dow Jones Industrial Average ETF Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2018 248.80 249.90 248.14 249.73 4.062M
June 15, 2018 250.27 251.20 248.77 250.74 6.330M
June 14, 2018 253.16 253.52 251.54 251.99 4.831M
June 13, 2018 253.42 253.75 252.03 252.18 3.803M
June 12, 2018 253.74 253.77 252.56 253.30 6.015M
June 11, 2018 253.62 254.16 253.02 253.39 4.087M
June 8, 2018 251.96 253.41 251.77 253.27 4.449M
June 7, 2018 252.22 253.37 251.74 252.53 4.259M
June 6, 2018 249.24 251.53 248.55 251.52 4.021M
June 5, 2018 248.16 248.48 247.16 248.15 2.808M
June 4, 2018 247.72 248.67 247.54 248.20 2.932M
June 1, 2018 246.14 246.83 245.65 246.36 3.559M
May 31, 2018 246.00 246.02 243.51 244.18 5.325M
May 30, 2018 245.17 247.16 244.58 246.70 4.062M
May 29, 2018 245.38 246.21 242.31 243.45 6.372M
May 25, 2018 247.41 248.10 246.71 247.37 4.201M
May 24, 2018 248.13 248.43 245.85 247.91 3.446M
May 23, 2018 246.83 248.70 246.47 248.63 3.480M
May 22, 2018 250.37 250.43 247.92 248.18 2.322M
May 21, 2018 249.22 250.67 249.21 249.94 3.982M
May 18, 2018 246.97 247.53 246.42 247.00 2.375M
May 17, 2018 247.80 248.89 246.88 247.74 2.027M
May 16, 2018 247.18 248.28 246.97 247.97 2.001M
May 15, 2018 248.07 248.18 246.49 247.31 4.672M
May 14, 2018 249.41 250.20 248.85 249.27 4.285M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DIA Price Range, Past 5 Years

Minimum 146.28 Jun 24 2013
Maximum 265.91 Jan 26 2018
Average 187.56

DIA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DIA", "price")
  • Last 5 data points: =YCS("DIA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.