SPDR® Dow Jones Industrial Avrg ETF Tr (DIA)

269.67 -1.03  -0.38% NYSE Arca Feb 26, 14:17 Delayed 2m USD

SPDR® Dow Jones Industrial Avrg ETF Tr Price:

269.67 for Feb. 26, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 25, 2020 280.80 281.36 269.88 270.70 9.904M
Feb. 24, 2020 280.33 282.78 278.97 279.56 6.595M
Feb. 21, 2020 290.80 291.05 288.75 289.74 3.220M
Feb. 20, 2020 293.56 294.29 290.17 292.78 3.485M
Feb. 19, 2020 293.77 294.72 293.38 294.10 1.454M
Feb. 18, 2020 293.15 293.88 291.76 292.95 2.392M
Feb. 14, 2020 294.97 295.13 293.40 294.54 1.858M
Feb. 13, 2020 294.39 295.84 293.92 294.82 2.628M
Feb. 12, 2020 294.63 295.87 294.53 295.72 2.664M
Feb. 11, 2020 294.35 294.42 292.28 292.94 1.988M
Feb. 10, 2020 290.20 292.96 290.16 292.95 2.797M
Feb. 7, 2020 292.76 292.81 290.66 291.19 3.768M
Feb. 6, 2020 294.02 294.14 292.45 293.74 2.828M
Feb. 5, 2020 290.76 293.04 289.95 292.86 3.272M
Feb. 4, 2020 287.68 289.00 287.42 288.04 2.969M
Feb. 3, 2020 283.69 286.26 283.50 283.98 3.152M
Jan. 31, 2020 286.96 287.23 281.61 282.42 4.857M
Jan. 30, 2020 285.67 288.77 284.85 288.54 3.400M
Jan. 29, 2020 288.99 289.28 287.21 287.29 2.118M
Jan. 28, 2020 286.22 288.19 285.75 287.29 2.982M
Jan. 27, 2020 284.85 286.64 283.86 285.36 4.116M
Jan. 24, 2020 292.54 292.77 288.34 289.80 3.604M
Jan. 23, 2020 290.75 291.86 289.60 291.54 1.866M
Jan. 22, 2020 292.50 293.07 291.58 291.81 2.068M
Jan. 21, 2020 292.44 293.28 291.37 291.83 4.028M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Range, Past 5 Years

Minimum 156.49 Aug 25 2015
Maximum 295.72 Feb 12 2020
Average 220.66
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.