State Street SPDR Dow Jones Indust Avg ETF Trust (DIA)
521.23
-3.26
(-0.62%)
USD |
NYSEARCA |
Sep 15, 16:00
521.71
+0.48
(+0.09%)
After-Hours: 04:41
DIA Price : 521.23 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 523.18 | 523.64 | 519.21 | 521.23 | 3.227M |
| Sep 14, 2026 | 524.54 | 526.78 | 523.10 | 524.49 | 2.702M |
| Sep 11, 2026 | 525.37 | 527.36 | 524.29 | 525.79 | 3.437M |
| Sep 10, 2026 | 522.29 | 523.02 | 519.80 | 520.75 | 4.750M |
| Sep 09, 2026 | 525.64 | 525.74 | 523.25 | 524.07 | 3.785M |
| Sep 08, 2026 | 530.22 | 530.39 | 527.35 | 528.03 | 3.650M |
| Sep 04, 2026 | 535.13 | 536.37 | 532.93 | 534.08 | 2.326M |
| Sep 03, 2026 | 534.04 | 537.62 | 532.94 | 536.93 | 4.808M |
| Sep 02, 2026 | 529.51 | 532.17 | 529.24 | 530.62 | 3.115M |
| Sep 01, 2026 | 528.67 | 531.65 | 526.84 | 527.75 | 3.191M |
| Aug 31, 2026 | 533.56 | 533.56 | 530.78 | 531.57 | 1.746M |
| Aug 28, 2026 | 536.53 | 537.73 | 534.40 | 535.06 | 2.656M |
| Aug 27, 2026 | 533.56 | 536.63 | 532.92 | 535.22 | 2.509M |
| Aug 26, 2026 | 535.34 | 535.95 | 533.31 | 534.23 | 1.761M |
| Aug 25, 2026 | 536.37 | 536.52 | 533.18 | 535.24 | 2.444M |
| Aug 24, 2026 | 531.83 | 534.48 | 531.83 | 533.65 | 4.594M |
| Aug 21, 2026 | 530.03 | 532.91 | 529.43 | 532.22 | 3.037M |
| Aug 20, 2026 | 530.35 | 531.78 | 527.20 | 527.51 | 2.869M |
| Aug 19, 2026 | 535.33 | 536.68 | 533.58 | 534.27 | 3.063M |
| Aug 18, 2026 | 533.38 | 534.26 | 532.02 | 532.91 | 3.826M |
| Aug 17, 2026 | 534.50 | 535.98 | 533.49 | 534.19 | 2.668M |
| Aug 14, 2026 | 537.40 | 538.28 | 536.20 | 536.80 | 2.089M |
| Aug 13, 2026 | 538.70 | 539.97 | 535.69 | 537.91 | 2.033M |
| Aug 12, 2026 | 539.01 | 539.18 | 536.86 | 537.15 | 3.168M |
| Aug 11, 2026 | 539.91 | 541.72 | 536.91 | 537.28 | 2.827M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median