State Street SPDR Dow Jones Indust Avg ETF Trust (DIA)
535.24
+1.59
(+0.30%)
USD |
NYSEARCA |
Aug 25, 16:00
535.25
+0.01
(+0.00%)
After-Hours: 19:59
DIA Price : 535.24 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 536.37 | 536.52 | 533.18 | 535.24 | 2.444M |
| Aug 24, 2026 | 531.83 | 534.48 | 531.83 | 533.65 | 4.594M |
| Aug 21, 2026 | 530.03 | 532.91 | 529.43 | 532.22 | 3.037M |
| Aug 20, 2026 | 530.35 | 531.78 | 527.20 | 527.51 | 2.869M |
| Aug 19, 2026 | 535.33 | 536.68 | 533.58 | 534.27 | 3.063M |
| Aug 18, 2026 | 533.38 | 534.26 | 532.02 | 532.91 | 3.826M |
| Aug 17, 2026 | 534.50 | 535.98 | 533.49 | 534.19 | 2.668M |
| Aug 14, 2026 | 537.40 | 538.28 | 536.20 | 536.80 | 2.089M |
| Aug 13, 2026 | 538.70 | 539.97 | 535.69 | 537.91 | 2.033M |
| Aug 12, 2026 | 539.01 | 539.18 | 536.86 | 537.15 | 3.168M |
| Aug 11, 2026 | 539.91 | 541.72 | 536.91 | 537.28 | 2.827M |
| Aug 10, 2026 | 538.70 | 540.02 | 537.88 | 538.99 | 3.409M |
| Aug 07, 2026 | 538.70 | 540.22 | 537.43 | 539.62 | 2.230M |
| Aug 06, 2026 | 543.80 | 544.57 | 537.69 | 538.19 | 3.652M |
| Aug 05, 2026 | 543.30 | 546.75 | 542.65 | 542.81 | 5.257M |
| Aug 04, 2026 | 537.90 | 542.09 | 536.00 | 540.43 | 6.705M |
| Aug 03, 2026 | 529.55 | 531.65 | 528.69 | 531.22 | 4.328M |
| Jul 31, 2026 | 524.08 | 525.61 | 519.25 | 524.32 | 3.981M |
| Jul 30, 2026 | 518.84 | 521.98 | 515.87 | 521.51 | 3.225M |
| Jul 29, 2026 | 522.46 | 523.17 | 514.82 | 515.41 | 7.369M |
| Jul 28, 2026 | 526.19 | 528.47 | 523.67 | 526.89 | 5.158M |
| Jul 27, 2026 | 524.70 | 525.34 | 519.29 | 521.26 | 3.355M |
| Jul 24, 2026 | 517.28 | 520.56 | 516.27 | 518.76 | 3.328M |
| Jul 23, 2026 | 515.07 | 518.17 | 514.72 | 516.26 | 4.305M |
| Jul 22, 2026 | 521.63 | 524.37 | 521.01 | 521.47 | 3.204M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median