SPDR® Dow Jones Industrial Avrg ETF Tr (DIA)
334.95
-1.67
(-0.50%)
USD |
NYSEARCA |
Sep 29, 16:00
335.34
+0.39
(+0.12%)
After-Hours: 20:00
DIA Price: 334.95 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 338.78 | 338.83 | 333.91 | 334.95 | 3.787M |
| Sep 28, 2023 | 335.32 | 337.67 | 334.57 | 336.62 | 4.054M |
| Sep 27, 2023 | 336.88 | 337.15 | 332.93 | 335.43 | 4.442M |
| Sep 26, 2023 | 337.87 | 338.74 | 335.55 | 336.04 | 4.657M |
| Sep 25, 2023 | 338.73 | 340.07 | 337.69 | 339.98 | 3.105M |
| Sep 22, 2023 | 340.69 | 341.43 | 339.32 | 339.58 | 3.377M |
| Sep 21, 2023 | 343.17 | 343.65 | 340.47 | 340.58 | 3.490M |
| Sep 20, 2023 | 346.04 | 347.66 | 344.20 | 344.32 | 3.414M |
| Sep 19, 2023 | 345.47 | 345.81 | 342.98 | 345.07 | 2.742M |
| Sep 18, 2023 | 346.28 | 347.13 | 345.31 | 346.15 | 2.123M |
| Sep 15, 2023 | 348.26 | 348.85 | 345.60 | 346.14 | 3.582M |
| Sep 14, 2023 | 348.66 | 350.63 | 347.73 | 349.94 | 3.489M |
| Sep 13, 2023 | 347.56 | 348.51 | 345.82 | 346.55 | 2.025M |
| Sep 12, 2023 | 346.64 | 349.30 | 346.36 | 347.21 | 1.814M |
| Sep 11, 2023 | 348.02 | 348.59 | 346.51 | 347.37 | 1.723M |
| Sep 08, 2023 | 345.77 | 347.04 | 345.48 | 346.51 | 1.666M |
| Sep 07, 2023 | 344.46 | 346.24 | 344.34 | 345.69 | 2.379M |
| Sep 06, 2023 | 346.45 | 346.51 | 343.46 | 345.00 | 2.671M |
| Sep 05, 2023 | 349.08 | 349.28 | 346.90 | 346.98 | 1.907M |
| Sep 01, 2023 | 349.93 | 350.36 | 347.75 | 348.98 | 2.528M |
| Aug 31, 2023 | 350.92 | 351.28 | 347.74 | 347.81 | 2.901M |
| Aug 30, 2023 | 349.10 | 350.73 | 348.52 | 349.40 | 2.793M |
| Aug 29, 2023 | 345.56 | 348.75 | 345.40 | 348.62 | 3.092M |
| Aug 28, 2023 | 345.21 | 346.67 | 344.50 | 345.71 | 2.383M |
| Aug 25, 2023 | 342.46 | 344.55 | 340.35 | 343.50 | 3.868M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
186.13
Minimum
Mar 23 2020
367.87
Maximum
Jan 04 2022
303.71
Average
310.56
Median