DIA Price: 523.22

State Street SPDR Dow Jones Indust Avg ETF Trust (DIA)

523.22 +0.25 (+0.05%) USD | NYSEARCA | Oct 27, 16:00

523.74 +0.52 (+0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	523.89	525.61	521.94	522.97	2.339M
Oct 23, 2026	522.74	523.70	519.88	521.37	3.021M
Oct 22, 2026	525.36	528.45	524.29	527.89	2.714M
Oct 21, 2026	526.83	527.79	523.15	527.70	2.679M
Oct 20, 2026	519.07	526.17	518.46	524.36	3.614M
Oct 19, 2026	518.40	520.52	517.75	518.92	2.506M
Oct 16, 2026	522.87	525.09	517.65	519.10	5.371M
Oct 15, 2026	518.00	521.86	516.17	521.18	3.688M
Oct 14, 2026	515.39	518.19	512.96	515.63	3.796M
Oct 13, 2026	522.74	522.80	515.24	516.21	3.388M
Oct 12, 2026	516.42	518.58	516.42	517.91	2.910M
Oct 09, 2026	511.79	517.03	511.67	516.11	2.727M
Oct 08, 2026	509.01	511.77	508.66	511.65	4.001M
Oct 07, 2026	510.47	511.86	508.46	511.02	4.445M
Oct 06, 2026	514.32	515.99	513.49	514.56	2.881M
Oct 05, 2026	510.37	513.28	507.84	512.11	3.226M
Oct 02, 2026	512.54	513.06	508.69	511.10	3.977M
Oct 01, 2026	509.37	510.95	504.70	508.62	4.414M
Sep 30, 2026	513.99	514.16	508.34	508.55	2.695M
Sep 29, 2026	513.79	514.26	510.46	512.88	2.575M
Sep 28, 2026	514.29	517.04	513.30	514.02	2.444M
Sep 25, 2026	514.00	517.92	512.59	517.49	2.790M
Sep 24, 2026	512.85	514.14	510.42	512.68	2.771M
Sep 23, 2026	516.02	517.66	513.95	514.30	4.171M
Sep 22, 2026	522.48	522.55	516.51	518.00	3.378M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks