Mackenzie International Equity Index ETF (QDX.TO)
165.96
-0.08
(-0.05%)
CAD |
TSX |
Aug 28, 16:00
QDX.TO Price : 165.96 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 166.55 | 166.55 | 165.67 | 165.96 | 1469.00 |
| Aug 27, 2026 | 165.63 | 166.04 | 165.63 | 166.04 | 1203.00 |
| Aug 26, 2026 | 166.88 | 166.91 | 166.40 | 166.40 | 843.00 |
| Aug 25, 2026 | 166.07 | 166.67 | 166.07 | 166.67 | 1225.00 |
| Aug 24, 2026 | 165.26 | 165.89 | 165.26 | 165.67 | 1650.00 |
| Aug 21, 2026 | 165.02 | 165.04 | 164.79 | 165.00 | 1796.00 |
| Aug 20, 2026 | 163.89 | 164.47 | 163.89 | 163.90 | 2809.00 |
| Aug 19, 2026 | 164.89 | 165.09 | 164.49 | 164.67 | 3665.00 |
| Aug 18, 2026 | 165.04 | 165.33 | 164.88 | 165.06 | 2430.00 |
| Aug 17, 2026 | 166.80 | 166.80 | 166.48 | 166.50 | 1386.00 |
| Aug 14, 2026 | 166.63 | 166.91 | 166.63 | 166.81 | 2803.00 |
| Aug 13, 2026 | 167.40 | 167.87 | 167.31 | 167.50 | 1645.00 |
| Aug 12, 2026 | 167.27 | 167.66 | 167.27 | 167.66 | 2624.00 |
| Aug 11, 2026 | 166.84 | 166.84 | 166.56 | 166.56 | 564.00 |
| Aug 10, 2026 | 167.30 | 167.30 | 166.63 | 166.79 | 1874.00 |
| Aug 07, 2026 | 166.55 | 166.55 | 166.55 | 167.34 | 199.00 |
| Aug 06, 2026 | 167.00 | 167.49 | 166.55 | 166.46 | 1674.00 |
| Aug 05, 2026 | 167.33 | 167.38 | 166.61 | 166.84 | 4646.00 |
| Aug 04, 2026 | 166.60 | 167.22 | 166.60 | 167.22 | 3087.00 |
| Jul 31, 2026 | 162.82 | 163.80 | 162.82 | 163.61 | 5627.00 |
| Jul 30, 2026 | 164.45 | 164.45 | 163.52 | 164.41 | 1721.00 |
| Jul 29, 2026 | 161.20 | 161.75 | 161.07 | 161.07 | 1056.00 |
| Jul 28, 2026 | 162.09 | 162.76 | 162.09 | 162.76 | 2684.00 |
| Jul 27, 2026 | 162.24 | 162.76 | 161.54 | 162.76 | 4167.00 |
| Jul 24, 2026 | 162.25 | 162.25 | 161.71 | 161.71 | 406.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median