Mackenzie International Equity ETF (QDX.TO)
119.65
-0.33
(-0.28%)
CAD |
TSX |
May 23, 15:55
QDX.TO Price: 119.65 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 119.92 | 119.98 | 119.92 | 119.98 | 300.00 |
May 21, 2024 | 120.34 | 120.34 | 120.34 | 120.34 | 0.000 |
May 17, 2024 | 120.23 | 120.34 | 120.23 | 120.34 | 3106.00 |
May 16, 2024 | 119.80 | 119.80 | 119.77 | 119.77 | 1460.00 |
May 15, 2024 | 119.14 | 119.14 | 119.14 | 119.14 | 0.000 |
May 14, 2024 | 119.14 | 119.14 | 119.14 | 119.14 | 0.000 |
May 13, 2024 | 119.14 | 119.14 | 119.14 | 119.14 | 0.000 |
May 10, 2024 | 119.12 | 119.14 | 119.12 | 119.14 | 500.00 |
May 09, 2024 | 118.91 | 118.91 | 118.91 | 118.91 | 780.00 |
May 08, 2024 | 117.92 | 117.92 | 117.92 | 117.92 | 281.00 |
May 07, 2024 | 118.46 | 118.46 | 118.14 | 118.19 | 800.00 |
May 06, 2024 | 117.38 | 117.81 | 117.38 | 117.73 | 1266.00 |
May 03, 2024 | 115.81 | 115.81 | 115.81 | 115.81 | 0.000 |
May 02, 2024 | 115.81 | 115.82 | 115.67 | 115.81 | 2700.00 |
May 01, 2024 | 114.93 | 115.98 | 114.93 | 115.24 | 1334.00 |
Apr 30, 2024 | 115.95 | 115.95 | 115.95 | 115.95 | 100.00 |
Apr 29, 2024 | 115.97 | 116.30 | 115.96 | 115.96 | 3845.00 |
Apr 26, 2024 | 115.62 | 115.62 | 115.58 | 115.58 | 500.00 |
Apr 25, 2024 | 114.44 | 114.72 | 114.42 | 114.68 | 7029.00 |
Apr 24, 2024 | 115.77 | 115.77 | 115.77 | 115.77 | 100.00 |
Apr 23, 2024 | 115.18 | 115.55 | 115.18 | 115.55 | 400.00 |
Apr 22, 2024 | 113.31 | 113.31 | 113.31 | 113.31 | 0.000 |
Apr 19, 2024 | 113.31 | 113.31 | 113.31 | 113.31 | 0.000 |
Apr 18, 2024 | 113.79 | 113.86 | 113.27 | 113.31 | 904.00 |
Apr 17, 2024 | 113.57 | 113.57 | 113.57 | 113.57 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.31
Minimum
Mar 18 2020
120.34
Maximum
May 17 2024
100.01
Average
100.54
Median
Feb 12 2020