Mackenzie International Equity Index ETF (QDX.TO)
163.09
-1.35
(-0.82%)
CAD |
TSX |
Sep 18, 16:00
QDX.TO Price : 163.09 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 163.37 | 163.37 | 162.60 | 163.09 | 3792.00 |
| Sep 17, 2026 | 164.94 | 164.99 | 164.44 | 164.44 | 2607.00 |
| Sep 16, 2026 | 163.94 | 163.95 | 162.63 | 163.12 | 1515.00 |
| Sep 15, 2026 | 162.40 | 162.92 | 162.22 | 162.77 | 9389.00 |
| Sep 14, 2026 | 162.99 | 163.94 | 162.99 | 163.08 | 2118.00 |
| Sep 11, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 559.00 |
| Sep 10, 2026 | 162.48 | 162.74 | 161.81 | 161.84 | 12192.00 |
| Sep 09, 2026 | 164.20 | 164.20 | 163.47 | 163.25 | 1552.00 |
| Sep 08, 2026 | 165.74 | 165.74 | 164.88 | 164.91 | 1071.00 |
| Sep 04, 2026 | 166.10 | 166.37 | 166.01 | 166.12 | 1733.00 |
| Sep 03, 2026 | 164.79 | 165.57 | 164.75 | 165.50 | 1010.00 |
| Sep 02, 2026 | 164.24 | 164.38 | 164.10 | 164.20 | 2414.00 |
| Sep 01, 2026 | 164.78 | 165.02 | 164.01 | 164.03 | 403.00 |
| Aug 31, 2026 | 165.07 | 165.09 | 164.55 | 164.84 | 1659.00 |
| Aug 28, 2026 | 166.55 | 166.55 | 165.67 | 165.96 | 1469.00 |
| Aug 27, 2026 | 165.63 | 166.04 | 165.63 | 166.04 | 1203.00 |
| Aug 26, 2026 | 166.88 | 166.91 | 166.40 | 166.40 | 843.00 |
| Aug 25, 2026 | 166.07 | 166.67 | 166.07 | 166.67 | 1225.00 |
| Aug 24, 2026 | 165.26 | 165.89 | 165.26 | 165.67 | 1650.00 |
| Aug 21, 2026 | 165.02 | 165.04 | 164.79 | 165.00 | 1796.00 |
| Aug 20, 2026 | 163.89 | 164.47 | 163.89 | 163.90 | 2809.00 |
| Aug 19, 2026 | 164.89 | 165.09 | 164.49 | 164.67 | 3665.00 |
| Aug 18, 2026 | 165.04 | 165.33 | 164.88 | 165.06 | 2430.00 |
| Aug 17, 2026 | 166.80 | 166.80 | 166.48 | 166.50 | 1386.00 |
| Aug 14, 2026 | 166.63 | 166.91 | 166.63 | 166.81 | 2803.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median