Desjardins International Equity Index ETF (DMEI.TO)
28.34
-0.25
(-0.87%)
CAD |
TSX |
Sep 18, 16:00
DMEI.TO Price : 28.34 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 28.42 | 28.42 | 28.31 | 28.34 | 6368.00 |
| Sep 17, 2026 | 28.63 | 28.63 | 28.58 | 28.59 | 10086.00 |
| Sep 16, 2026 | 28.49 | 28.49 | 28.20 | 28.30 | 12436.00 |
| Sep 15, 2026 | 28.35 | 28.35 | 28.26 | 28.32 | 9605.00 |
| Sep 14, 2026 | 28.53 | 28.56 | 28.38 | 28.47 | 17729.00 |
| Sep 11, 2026 | 28.62 | 28.62 | 28.56 | 28.57 | 11505.00 |
| Sep 10, 2026 | 28.37 | 28.39 | 28.24 | 28.28 | 28096.00 |
| Sep 09, 2026 | 28.53 | 28.53 | 28.47 | 28.43 | 5787.00 |
| Sep 08, 2026 | 28.82 | 28.82 | 28.64 | 28.64 | 14672.00 |
| Sep 04, 2026 | 28.85 | 28.91 | 28.82 | 28.83 | 3362.00 |
| Sep 03, 2026 | 28.62 | 28.76 | 28.62 | 28.72 | 12910.00 |
| Sep 02, 2026 | 28.56 | 28.58 | 28.54 | 28.57 | 3927.00 |
| Sep 01, 2026 | 28.69 | 28.70 | 28.55 | 28.56 | 4752.00 |
| Aug 31, 2026 | 28.92 | 28.92 | 28.67 | 28.71 | 4658.00 |
| Aug 28, 2026 | 28.95 | 28.95 | 28.86 | 28.87 | 3058.00 |
| Aug 27, 2026 | 28.93 | 28.93 | 28.78 | 28.83 | 2070.00 |
| Aug 26, 2026 | 28.97 | 28.98 | 28.93 | 28.94 | 9878.00 |
| Aug 25, 2026 | 28.84 | 28.95 | 28.84 | 28.95 | 8936.00 |
| Aug 24, 2026 | 28.77 | 28.82 | 28.72 | 28.81 | 7147.00 |
| Aug 21, 2026 | 28.66 | 28.72 | 28.65 | 28.70 | 34746.00 |
| Aug 20, 2026 | 28.51 | 28.52 | 28.45 | 28.48 | 7652.00 |
| Aug 19, 2026 | 28.75 | 28.76 | 28.66 | 28.67 | 6239.00 |
| Aug 18, 2026 | 28.90 | 28.90 | 28.77 | 28.82 | 31963.00 |
| Aug 17, 2026 | 29.01 | 29.01 | 28.94 | 28.95 | 15621.00 |
| Aug 14, 2026 | 29.02 | 29.03 | 29.00 | 29.01 | 3531.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median