Desjardins International Equity Index ETF (DMEI.TO)
28.87
+0.04
(+0.14%)
CAD |
TSX |
Aug 28, 16:00
DMEI.TO Price : 28.87 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 28.95 | 28.95 | 28.86 | 28.87 | 3058.00 |
| Aug 27, 2026 | 28.93 | 28.93 | 28.78 | 28.83 | 2070.00 |
| Aug 26, 2026 | 28.97 | 28.98 | 28.93 | 28.94 | 9878.00 |
| Aug 25, 2026 | 28.84 | 28.95 | 28.84 | 28.95 | 8936.00 |
| Aug 24, 2026 | 28.77 | 28.82 | 28.72 | 28.81 | 7147.00 |
| Aug 21, 2026 | 28.66 | 28.72 | 28.65 | 28.70 | 34746.00 |
| Aug 20, 2026 | 28.51 | 28.52 | 28.45 | 28.48 | 7652.00 |
| Aug 19, 2026 | 28.75 | 28.76 | 28.66 | 28.67 | 6239.00 |
| Aug 18, 2026 | 28.90 | 28.90 | 28.77 | 28.82 | 31963.00 |
| Aug 17, 2026 | 29.01 | 29.01 | 28.94 | 28.95 | 15621.00 |
| Aug 14, 2026 | 29.02 | 29.03 | 29.00 | 29.01 | 3531.00 |
| Aug 13, 2026 | 29.14 | 29.16 | 29.08 | 29.11 | 7901.00 |
| Aug 12, 2026 | 29.07 | 29.09 | 29.03 | 29.09 | 8053.00 |
| Aug 11, 2026 | 29.08 | 29.10 | 28.92 | 28.94 | 4795.00 |
| Aug 10, 2026 | 29.10 | 29.10 | 28.97 | 28.97 | 7637.00 |
| Aug 07, 2026 | 29.06 | 29.10 | 29.06 | 29.10 | 2041.00 |
| Aug 06, 2026 | 29.07 | 29.11 | 28.97 | 28.98 | 8425.00 |
| Aug 05, 2026 | 29.17 | 29.17 | 28.98 | 28.98 | 5829.00 |
| Aug 04, 2026 | 28.84 | 29.00 | 28.84 | 28.99 | 10728.00 |
| Jul 31, 2026 | 28.48 | 28.53 | 28.31 | 28.53 | 32189.00 |
| Jul 30, 2026 | 28.46 | 28.58 | 28.33 | 28.56 | 11612.00 |
| Jul 29, 2026 | 28.15 | 28.30 | 28.00 | 28.03 | 2627.00 |
| Jul 28, 2026 | 28.23 | 28.32 | 28.11 | 28.31 | 34097.00 |
| Jul 27, 2026 | 28.36 | 28.36 | 28.16 | 28.26 | 12153.00 |
| Jul 24, 2026 | 28.13 | 28.22 | 28.09 | 28.14 | 5002.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median