Roundhill Nasdaq-100 0DTE Covered Call Strat ETF (QDTE)
28.80
+0.14
(+0.49%)
USD |
BATS |
Sep 18, 16:00
28.82
+0.02
(+0.07%)
After-Hours: 20:00
QDTE Price : 28.80 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 28.69 | 28.82 | 28.58 | 28.80 | 429920.0 |
| Sep 17, 2026 | 28.58 | 28.68 | 28.50 | 28.66 | 364865.0 |
| Sep 16, 2026 | 28.40 | 28.46 | 28.09 | 28.28 | 455564.0 |
| Sep 15, 2026 | 28.40 | 28.40 | 28.20 | 28.24 | 312633.0 |
| Sep 14, 2026 | 28.20 | 28.49 | 28.14 | 28.41 | 425961.0 |
| Sep 11, 2026 | 28.65 | 28.70 | 28.58 | 28.64 | 398973.0 |
| Sep 10, 2026 | 28.35 | 28.48 | 28.27 | 28.36 | 369537.0 |
| Sep 09, 2026 | 28.75 | 28.87 | 28.70 | 28.79 | 341494.0 |
| Sep 08, 2026 | 28.92 | 28.97 | 28.73 | 28.86 | 424414.0 |
| Sep 04, 2026 | 28.85 | 28.95 | 28.75 | 28.84 | 336534.0 |
| Sep 03, 2026 | 28.62 | 28.79 | 28.58 | 28.78 | 365428.0 |
| Sep 02, 2026 | 28.63 | 28.70 | 28.53 | 28.70 | 384561.0 |
| Sep 01, 2026 | 28.64 | 28.80 | 28.51 | 28.64 | 440189.0 |
| Aug 31, 2026 | 28.91 | 29.02 | 28.84 | 29.01 | 876886.0 |
| Aug 28, 2026 | 29.05 | 29.14 | 28.91 | 28.97 | 431979.0 |
| Aug 27, 2026 | 29.01 | 29.12 | 28.94 | 29.10 | 359674.0 |
| Aug 26, 2026 | 28.82 | 28.96 | 28.78 | 28.92 | 344360.0 |
| Aug 25, 2026 | 28.85 | 28.99 | 28.76 | 28.87 | 333356.0 |
| Aug 24, 2026 | 28.82 | 28.82 | 28.52 | 28.67 | 565800.0 |
| Aug 21, 2026 | 29.01 | 29.04 | 28.76 | 28.95 | 635651.0 |
| Aug 20, 2026 | 28.87 | 28.95 | 28.72 | 28.82 | 442471.0 |
| Aug 19, 2026 | 29.47 | 29.48 | 29.15 | 29.27 | 536459.0 |
| Aug 18, 2026 | 29.47 | 29.50 | 29.26 | 29.31 | 455894.0 |
| Aug 17, 2026 | 29.90 | 29.98 | 29.78 | 29.81 | 785309.0 |
| Aug 14, 2026 | 29.92 | 29.95 | 29.73 | 29.83 | 407608.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median