Roundhill Innov-100 0DTE Covered Call Strat ETF (QDTE)
28.90
+0.04
(+0.12%)
USD |
BATS |
Aug 26, 16:00
29.18
+0.28
(+0.95%)
After-Hours: 20:00
QDTE Price : 28.90 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 28.85 | 28.99 | 28.76 | 28.87 | 333356.0 |
| Aug 24, 2026 | 28.82 | 28.82 | 28.52 | 28.67 | 565800.0 |
| Aug 21, 2026 | 29.01 | 29.04 | 28.76 | 28.95 | 635651.0 |
| Aug 20, 2026 | 28.87 | 28.95 | 28.72 | 28.82 | 442471.0 |
| Aug 19, 2026 | 29.47 | 29.48 | 29.15 | 29.27 | 536459.0 |
| Aug 18, 2026 | 29.47 | 29.50 | 29.26 | 29.31 | 455894.0 |
| Aug 17, 2026 | 29.90 | 29.98 | 29.78 | 29.81 | 785309.0 |
| Aug 14, 2026 | 29.92 | 29.95 | 29.73 | 29.83 | 407608.0 |
| Aug 13, 2026 | 29.69 | 29.88 | 29.64 | 29.88 | 357353.0 |
| Aug 12, 2026 | 29.88 | 29.92 | 29.75 | 29.80 | 382738.0 |
| Aug 11, 2026 | 29.75 | 29.76 | 29.46 | 29.55 | 375496.0 |
| Aug 10, 2026 | 29.67 | 29.74 | 29.61 | 29.65 | 378586.0 |
| Aug 07, 2026 | 29.56 | 29.72 | 29.44 | 29.69 | 431606.0 |
| Aug 06, 2026 | 29.18 | 29.40 | 29.04 | 29.34 | 319941.0 |
| Aug 05, 2026 | 29.78 | 29.95 | 29.53 | 29.56 | 442722.0 |
| Aug 04, 2026 | 29.29 | 29.71 | 29.29 | 29.71 | 615464.0 |
| Aug 03, 2026 | 28.77 | 29.02 | 28.62 | 28.99 | 468927.0 |
| Jul 31, 2026 | 28.81 | 28.98 | 28.39 | 28.72 | 577529.0 |
| Jul 30, 2026 | 28.16 | 28.52 | 28.10 | 28.49 | 653245.0 |
| Jul 29, 2026 | 28.31 | 28.50 | 27.72 | 27.75 | 744563.0 |
| Jul 28, 2026 | 28.36 | 28.43 | 27.96 | 28.31 | 740070.0 |
| Jul 27, 2026 | 28.84 | 28.88 | 28.28 | 28.56 | 661555.0 |
| Jul 24, 2026 | 28.81 | 28.83 | 28.47 | 28.56 | 663345.0 |
| Jul 23, 2026 | 28.98 | 29.08 | 28.66 | 28.84 | 578924.0 |
| Jul 22, 2026 | 29.51 | 29.77 | 29.51 | 29.61 | 514111.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median