Nicholas Global Equity and Income ETF (GIAX)
16.67
+0.24
(+1.46%)
USD |
NYSEARCA |
Oct 06, 12:34
GIAX Price : 16.67 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 16.29 | 16.49 | 16.29 | 16.43 | 102738.0 |
| Oct 02, 2026 | 16.10 | 16.45 | 16.10 | 16.30 | 56780.00 |
| Oct 01, 2026 | 16.10 | 16.20 | 15.98 | 16.12 | 64667.00 |
| Sep 30, 2026 | 16.15 | 16.33 | 16.11 | 16.12 | 68464.00 |
| Sep 29, 2026 | 16.06 | 16.17 | 16.04 | 16.10 | 54821.00 |
| Sep 28, 2026 | 16.24 | 16.24 | 15.98 | 16.09 | 103506.0 |
| Sep 25, 2026 | 16.47 | 16.47 | 16.25 | 16.33 | 77602.00 |
| Sep 24, 2026 | 16.26 | 16.63 | 16.22 | 16.44 | 111268.0 |
| Sep 23, 2026 | 16.56 | 16.58 | 16.34 | 16.43 | 51949.00 |
| Sep 22, 2026 | 16.43 | 16.62 | 16.43 | 16.55 | 63581.00 |
| Sep 21, 2026 | 16.18 | 16.48 | 16.16 | 16.45 | 77306.00 |
| Sep 18, 2026 | 15.98 | 16.06 | 15.82 | 16.02 | 57865.00 |
| Sep 17, 2026 | 15.87 | 15.96 | 15.81 | 15.96 | 56914.00 |
| Sep 16, 2026 | 15.58 | 15.75 | 15.38 | 15.51 | 59690.00 |
| Sep 15, 2026 | 15.70 | 15.70 | 15.50 | 15.51 | 49267.00 |
| Sep 14, 2026 | 15.66 | 15.82 | 15.53 | 15.72 | 131524.0 |
| Sep 11, 2026 | 16.01 | 16.02 | 15.91 | 15.92 | 51700.00 |
| Sep 10, 2026 | 16.00 | 16.07 | 15.85 | 15.90 | 78847.00 |
| Sep 09, 2026 | 16.32 | 16.34 | 16.20 | 16.20 | 82151.00 |
| Sep 08, 2026 | 16.26 | 16.47 | 16.26 | 16.32 | 69726.00 |
| Sep 04, 2026 | 16.03 | 16.21 | 16.03 | 16.21 | 44232.00 |
| Sep 03, 2026 | 15.75 | 16.23 | 15.75 | 16.18 | 75722.00 |
| Sep 02, 2026 | 15.67 | 15.79 | 15.66 | 15.74 | 44026.00 |
| Sep 01, 2026 | 15.91 | 15.92 | 15.73 | 15.78 | 57532.00 |
| Aug 31, 2026 | 16.00 | 16.07 | 15.91 | 16.07 | 86287.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median