Nicholas Global Equity and Income ETF (GIAX)
15.98
+0.23
(+1.46%)
USD |
NYSEARCA |
Aug 25, 16:00
15.98
0.00 (0.00%)
After-Hours: 16:19
GIAX Price : 15.98 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.96 | 15.96 | 15.65 | 15.75 | 97013.00 |
| Aug 21, 2026 | 16.08 | 16.14 | 15.96 | 16.06 | 77053.00 |
| Aug 20, 2026 | 16.04 | 16.06 | 15.91 | 16.02 | 69382.00 |
| Aug 19, 2026 | 16.05 | 16.14 | 15.78 | 16.04 | 95134.00 |
| Aug 18, 2026 | 16.20 | 16.38 | 16.01 | 16.01 | 90509.00 |
| Aug 17, 2026 | 16.60 | 16.68 | 16.52 | 16.56 | 126876.0 |
| Aug 14, 2026 | 16.50 | 16.60 | 16.47 | 16.52 | 58354.00 |
| Aug 13, 2026 | 16.46 | 16.74 | 16.25 | 16.56 | 69711.00 |
| Aug 12, 2026 | 16.30 | 16.41 | 16.17 | 16.39 | 57723.00 |
| Aug 11, 2026 | 16.04 | 16.04 | 15.90 | 15.95 | 44654.00 |
| Aug 10, 2026 | 16.00 | 16.15 | 15.87 | 15.87 | 53305.00 |
| Aug 07, 2026 | 15.95 | 16.06 | 15.88 | 16.04 | 58787.00 |
| Aug 06, 2026 | 15.74 | 16.04 | 15.65 | 15.76 | 48211.00 |
| Aug 05, 2026 | 16.04 | 16.19 | 15.96 | 16.00 | 46443.00 |
| Aug 04, 2026 | 15.50 | 16.10 | 15.50 | 16.08 | 168612.0 |
| Aug 03, 2026 | 14.92 | 15.59 | 14.92 | 15.49 | 108319.0 |
| Jul 31, 2026 | 15.23 | 15.32 | 14.81 | 15.02 | 53970.00 |
| Jul 30, 2026 | 14.57 | 15.03 | 14.54 | 15.03 | 88995.00 |
| Jul 29, 2026 | 14.80 | 14.80 | 14.45 | 14.47 | 94357.00 |
| Jul 28, 2026 | 14.85 | 14.87 | 14.55 | 14.82 | 102403.0 |
| Jul 27, 2026 | 15.22 | 15.30 | 14.92 | 15.18 | 77643.00 |
| Jul 24, 2026 | 15.50 | 15.50 | 15.04 | 15.11 | 97052.00 |
| Jul 23, 2026 | 15.71 | 15.79 | 15.50 | 15.61 | 71819.00 |
| Jul 22, 2026 | 15.80 | 15.93 | 15.78 | 15.79 | 45236.00 |
| Jul 21, 2026 | 15.76 | 15.93 | 15.70 | 15.90 | 41054.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median