Nicholas Global Equity and Income ETF (GIAX)
15.08
+0.28
(+1.93%)
USD |
NYSEARCA |
Oct 27, 13:38
GIAX Price : 15.08 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 14.77 | 14.91 | 14.64 | 14.80 | 68878.00 |
| Oct 23, 2026 | 14.75 | 14.83 | 14.59 | 14.70 | 49706.00 |
| Oct 22, 2026 | 15.17 | 15.19 | 14.80 | 14.84 | 108246.0 |
| Oct 21, 2026 | 15.30 | 15.47 | 15.28 | 15.42 | 70306.00 |
| Oct 20, 2026 | 15.07 | 15.33 | 14.99 | 15.18 | 73166.00 |
| Oct 19, 2026 | 15.23 | 15.32 | 15.10 | 15.19 | 61752.00 |
| Oct 16, 2026 | 15.48 | 15.48 | 14.88 | 14.97 | 100413.0 |
| Oct 15, 2026 | 15.25 | 15.62 | 15.05 | 15.60 | 93533.00 |
| Oct 14, 2026 | 15.95 | 15.95 | 15.46 | 15.52 | 143398.0 |
| Oct 13, 2026 | 16.00 | 16.05 | 15.92 | 16.04 | 65496.00 |
| Oct 12, 2026 | 16.26 | 16.26 | 16.01 | 16.07 | 66866.00 |
| Oct 09, 2026 | 16.22 | 16.29 | 16.10 | 16.28 | 92519.00 |
| Oct 08, 2026 | 16.40 | 16.40 | 16.06 | 16.16 | 91106.00 |
| Oct 07, 2026 | 16.50 | 16.50 | 16.26 | 16.45 | 54352.00 |
| Oct 06, 2026 | 16.49 | 16.68 | 16.49 | 16.62 | 40228.00 |
| Oct 05, 2026 | 16.29 | 16.49 | 16.29 | 16.43 | 102738.0 |
| Oct 02, 2026 | 16.10 | 16.45 | 16.10 | 16.30 | 56780.00 |
| Oct 01, 2026 | 16.10 | 16.20 | 15.98 | 16.12 | 64667.00 |
| Sep 30, 2026 | 16.15 | 16.33 | 16.11 | 16.12 | 68464.00 |
| Sep 29, 2026 | 16.06 | 16.17 | 16.04 | 16.10 | 54821.00 |
| Sep 28, 2026 | 16.24 | 16.24 | 15.98 | 16.09 | 103506.0 |
| Sep 25, 2026 | 16.47 | 16.47 | 16.25 | 16.33 | 77602.00 |
| Sep 24, 2026 | 16.26 | 16.63 | 16.22 | 16.44 | 111268.0 |
| Sep 23, 2026 | 16.56 | 16.58 | 16.34 | 16.43 | 51949.00 |
| Sep 22, 2026 | 16.43 | 16.62 | 16.43 | 16.55 | 63581.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median