Nicholas Global Equity and Income ETF (GIAX)
19.38
+0.03
(+0.16%)
USD |
NYSEARCA |
Nov 04, 16:00
GIAX Price: 19.38 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 19.46 | 19.68 | 19.33 | 19.38 | 52519.00 |
| Nov 01, 2024 | 19.36 | 19.48 | 19.34 | 19.35 | 25112.00 |
| Oct 31, 2024 | 19.86 | 19.90 | 19.22 | 19.26 | 90310.00 |
| Oct 30, 2024 | 19.59 | 19.61 | 19.51 | 19.51 | 60349.00 |
| Oct 29, 2024 | 19.51 | 19.62 | 19.51 | 19.59 | 31152.00 |
| Oct 28, 2024 | 19.54 | 19.64 | 19.54 | 19.57 | 56895.00 |
| Oct 25, 2024 | 19.60 | 19.67 | 19.54 | 19.55 | 27402.00 |
| Oct 24, 2024 | 19.90 | 19.94 | 19.86 | 19.93 | 17438.00 |
| Oct 23, 2024 | 19.93 | 19.93 | 19.73 | 19.83 | 34870.00 |
| Oct 22, 2024 | 19.91 | 19.99 | 19.90 | 19.98 | 14453.00 |
| Oct 21, 2024 | 19.91 | 20.01 | 19.86 | 20.01 | 26598.00 |
| Oct 18, 2024 | 19.92 | 19.96 | 19.87 | 19.92 | 13677.00 |
| Oct 17, 2024 | 19.97 | 19.99 | 19.86 | 19.90 | 27807.00 |
| Oct 16, 2024 | 19.83 | 19.90 | 19.83 | 19.88 | 22420.00 |
| Oct 15, 2024 | 20.06 | 20.06 | 19.80 | 19.80 | 35368.00 |
| Oct 14, 2024 | 19.96 | 20.03 | 19.96 | 20.00 | 75945.00 |
| Oct 11, 2024 | 19.88 | 19.94 | 19.88 | 19.92 | 67585.00 |
| Oct 10, 2024 | 19.89 | 19.89 | 19.80 | 19.88 | 23524.00 |
| Oct 09, 2024 | 19.72 | 19.90 | 19.70 | 19.90 | 240761.0 |
| Oct 08, 2024 | 19.63 | 19.81 | 19.63 | 19.75 | 22569.00 |
| Oct 07, 2024 | 19.78 | 19.78 | 19.58 | 19.66 | 23312.00 |
| Oct 04, 2024 | 19.75 | 19.79 | 19.68 | 19.78 | 33790.00 |
| Oct 03, 2024 | 19.55 | 19.68 | 19.50 | 19.62 | 31401.00 |
| Oct 02, 2024 | 19.38 | 19.72 | 19.38 | 19.70 | 24477.00 |
| Oct 01, 2024 | 19.71 | 19.76 | 19.60 | 19.71 | 28185.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.86
Minimum
Aug 05 2024
20.24
Maximum
Aug 23 2024
19.74
Average
19.78
Median
Oct 04 2024