Nicholas Global Equity and Income ETF (GIAX)
20.05
+0.11
(+0.56%)
USD |
NYSEARCA |
Nov 22, 16:00
20.05
0.00 (0.00%)
After-Hours: 20:00
GIAX Price: 20.05 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 19.96 | 20.08 | 19.96 | 20.05 | 24236.00 |
| Nov 21, 2024 | 19.81 | 19.97 | 19.80 | 19.94 | 30675.00 |
| Nov 20, 2024 | 19.60 | 19.83 | 19.60 | 19.78 | 39928.00 |
| Nov 19, 2024 | 19.72 | 20.67 | 19.68 | 19.85 | 36997.00 |
| Nov 18, 2024 | 19.63 | 19.85 | 19.61 | 19.79 | 71397.00 |
| Nov 15, 2024 | 19.73 | 19.79 | 19.57 | 19.65 | 31979.00 |
| Nov 14, 2024 | 19.94 | 20.07 | 19.80 | 19.81 | 30441.00 |
| Nov 13, 2024 | 19.95 | 19.96 | 19.87 | 19.88 | 21335.00 |
| Nov 12, 2024 | 20.03 | 20.07 | 19.86 | 19.91 | 51419.00 |
| Nov 11, 2024 | 20.10 | 20.15 | 20.06 | 20.11 | 43445.00 |
| Nov 08, 2024 | 20.04 | 20.09 | 20.02 | 20.05 | 22121.00 |
| Nov 07, 2024 | 19.95 | 20.12 | 19.86 | 20.02 | 35858.00 |
| Nov 06, 2024 | 19.75 | 19.95 | 19.68 | 19.95 | 51292.00 |
| Nov 05, 2024 | 19.46 | 19.56 | 19.41 | 19.54 | 24614.00 |
| Nov 04, 2024 | 19.46 | 19.68 | 19.33 | 19.38 | 52519.00 |
| Nov 01, 2024 | 19.36 | 19.48 | 19.34 | 19.35 | 25112.00 |
| Oct 31, 2024 | 19.86 | 19.90 | 19.22 | 19.26 | 90310.00 |
| Oct 30, 2024 | 19.59 | 19.61 | 19.51 | 19.51 | 60349.00 |
| Oct 29, 2024 | 19.51 | 19.62 | 19.51 | 19.59 | 31152.00 |
| Oct 28, 2024 | 19.54 | 19.64 | 19.54 | 19.57 | 56895.00 |
| Oct 25, 2024 | 19.60 | 19.67 | 19.54 | 19.55 | 27402.00 |
| Oct 24, 2024 | 19.90 | 19.94 | 19.86 | 19.93 | 17438.00 |
| Oct 23, 2024 | 19.93 | 19.93 | 19.73 | 19.83 | 34870.00 |
| Oct 22, 2024 | 19.91 | 19.99 | 19.90 | 19.98 | 14453.00 |
| Oct 21, 2024 | 19.91 | 20.01 | 19.86 | 20.01 | 26598.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.86
Minimum
Aug 05 2024
20.24
Maximum
Aug 23 2024
19.77
Average
19.80
Median
Sep 25 2024