Nicholas Global Equity and Income ETF (GIAX)
15.72
-0.20
(-1.25%)
USD |
NYSEARCA |
Sep 14, 16:00
15.65
-0.07
(-0.45%)
After-Hours: 06:26
GIAX Price : 15.72 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 15.66 | 15.82 | 15.53 | 15.72 | 131524.0 |
| Sep 11, 2026 | 16.01 | 16.02 | 15.91 | 15.92 | 51700.00 |
| Sep 10, 2026 | 16.00 | 16.07 | 15.85 | 15.90 | 78847.00 |
| Sep 09, 2026 | 16.32 | 16.34 | 16.20 | 16.20 | 82151.00 |
| Sep 08, 2026 | 16.26 | 16.47 | 16.26 | 16.32 | 69726.00 |
| Sep 04, 2026 | 16.03 | 16.21 | 16.03 | 16.21 | 44232.00 |
| Sep 03, 2026 | 15.75 | 16.23 | 15.75 | 16.18 | 75722.00 |
| Sep 02, 2026 | 15.67 | 15.79 | 15.66 | 15.74 | 44026.00 |
| Sep 01, 2026 | 15.91 | 15.92 | 15.73 | 15.78 | 57532.00 |
| Aug 31, 2026 | 16.00 | 16.07 | 15.91 | 16.07 | 86287.00 |
| Aug 28, 2026 | 16.08 | 16.23 | 15.97 | 16.02 | 50291.00 |
| Aug 27, 2026 | 16.10 | 16.26 | 16.10 | 16.23 | 37141.00 |
| Aug 26, 2026 | 15.97 | 15.99 | 15.87 | 15.96 | 58704.00 |
| Aug 25, 2026 | 15.85 | 16.00 | 15.85 | 15.97 | 47497.00 |
| Aug 24, 2026 | 15.96 | 15.96 | 15.65 | 15.75 | 97013.00 |
| Aug 21, 2026 | 16.08 | 16.14 | 15.96 | 16.06 | 77053.00 |
| Aug 20, 2026 | 16.04 | 16.06 | 15.91 | 16.02 | 69382.00 |
| Aug 19, 2026 | 16.05 | 16.14 | 15.78 | 16.04 | 95134.00 |
| Aug 18, 2026 | 16.20 | 16.38 | 16.01 | 16.01 | 90509.00 |
| Aug 17, 2026 | 16.60 | 16.68 | 16.52 | 16.56 | 126876.0 |
| Aug 14, 2026 | 16.50 | 16.60 | 16.47 | 16.52 | 58354.00 |
| Aug 13, 2026 | 16.46 | 16.74 | 16.25 | 16.56 | 69711.00 |
| Aug 12, 2026 | 16.30 | 16.41 | 16.17 | 16.39 | 57723.00 |
| Aug 11, 2026 | 16.04 | 16.04 | 15.90 | 15.95 | 44654.00 |
| Aug 10, 2026 | 16.00 | 16.15 | 15.87 | 15.87 | 53305.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median