Nicholas Global Equity and Income ETF (GIAX)
20.13
-0.08
(-0.40%)
USD |
NYSEARCA |
Sep 20, 16:00
20.13
0.00 (0.00%)
After-Hours: 20:00
GIAX Price: 20.13 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 20.16 | 20.23 | 20.16 | 20.21 | 41117.00 |
| Sep 18, 2024 | 19.88 | 19.99 | 19.85 | 19.85 | 1248.00 |
| Sep 17, 2024 | 19.93 | 20.00 | 19.89 | 19.89 | 2426.00 |
| Sep 16, 2024 | 19.97 | 19.97 | 19.91 | 19.91 | 443.00 |
| Sep 13, 2024 | 19.88 | 19.89 | 19.85 | 19.89 | 2779.00 |
| Sep 12, 2024 | 19.66 | 19.81 | 19.65 | 19.77 | 14528.00 |
| Sep 11, 2024 | 19.27 | 19.65 | 19.27 | 19.64 | 8862.00 |
| Sep 10, 2024 | 19.36 | 19.44 | 19.27 | 19.42 | 17305.00 |
| Sep 09, 2024 | 19.38 | 19.44 | 19.29 | 19.40 | 21350.00 |
| Sep 06, 2024 | 19.47 | 19.47 | 19.16 | 19.19 | 2967.00 |
| Sep 05, 2024 | 19.53 | 19.57 | 19.47 | 19.48 | 7900.00 |
| Sep 04, 2024 | 19.56 | 19.56 | 19.47 | 19.50 | 11193.00 |
| Sep 03, 2024 | 19.82 | 19.82 | 19.46 | 19.46 | 16715.00 |
| Aug 30, 2024 | 19.82 | 20.00 | 19.79 | 19.88 | 3007.00 |
| Aug 29, 2024 | 19.75 | 19.85 | 19.71 | 19.71 | 3816.00 |
| Aug 28, 2024 | 19.78 | 19.78 | 19.64 | 19.68 | 5813.00 |
| Aug 27, 2024 | 19.79 | 19.79 | 19.74 | 19.78 | 6171.00 |
| Aug 26, 2024 | 19.96 | 19.96 | 19.44 | 19.72 | 5004.00 |
| Aug 23, 2024 | 20.11 | 20.28 | 19.86 | 20.24 | 22781.00 |
| Aug 22, 2024 | 20.22 | 20.22 | 20.02 | 20.02 | 56152.00 |
| Aug 21, 2024 | 20.12 | 20.25 | 20.12 | 20.22 | 8404.00 |
| Aug 20, 2024 | 20.21 | 20.22 | 20.10 | 20.14 | 4156.00 |
| Aug 19, 2024 | 20.02 | 20.22 | 20.02 | 20.17 | 11501.00 |
| Aug 16, 2024 | 20.01 | 20.08 | 19.93 | 20.03 | 17430.00 |
| Aug 15, 2024 | 19.94 | 20.02 | 19.94 | 20.01 | 305819.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.86
Minimum
Aug 05 2024
20.24
Maximum
Aug 23 2024
19.71
Average
19.72
Median