Pacer Metaurus US Lg Cp Dvd Mltp 400 ETF (QDPL)
34.77
+0.23
(+0.67%)
USD |
NYSEARCA |
May 02, 16:00
QDPL Price: 34.77 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 34.74 | 34.79 | 34.49 | 34.77 | 55177.00 |
May 01, 2024 | 34.68 | 34.92 | 34.42 | 34.54 | 63909.00 |
Apr 30, 2024 | 34.92 | 34.98 | 34.58 | 34.62 | 39878.00 |
Apr 29, 2024 | 34.98 | 35.11 | 34.90 | 35.04 | 80879.00 |
Apr 26, 2024 | 34.68 | 35.00 | 34.61 | 34.94 | 42407.00 |
Apr 25, 2024 | 34.30 | 34.58 | 34.21 | 34.54 | 44761.00 |
Apr 24, 2024 | 34.82 | 34.88 | 34.47 | 34.65 | 48095.00 |
Apr 23, 2024 | 34.48 | 34.68 | 34.43 | 34.65 | 40779.00 |
Apr 22, 2024 | 34.07 | 34.39 | 34.00 | 34.28 | 51864.00 |
Apr 19, 2024 | 34.26 | 34.26 | 33.88 | 33.97 | 39150.00 |
Apr 18, 2024 | 34.33 | 34.50 | 34.17 | 34.25 | 52182.00 |
Apr 17, 2024 | 34.59 | 34.63 | 34.20 | 34.30 | 45745.00 |
Apr 16, 2024 | 34.54 | 34.59 | 34.31 | 34.47 | 56793.00 |
Apr 15, 2024 | 35.16 | 35.21 | 34.51 | 34.58 | 39831.00 |
Apr 12, 2024 | 35.18 | 35.26 | 34.84 | 34.98 | 40893.00 |
Apr 11, 2024 | 35.25 | 35.47 | 35.06 | 35.39 | 40330.00 |
Apr 10, 2024 | 35.23 | 35.27 | 35.03 | 35.19 | 63352.00 |
Apr 09, 2024 | 35.53 | 35.55 | 35.08 | 35.49 | 42217.00 |
Apr 08, 2024 | 35.44 | 35.53 | 35.39 | 35.45 | 57930.00 |
Apr 05, 2024 | 35.32 | 35.53 | 35.21 | 35.47 | 40113.00 |
Apr 04, 2024 | 35.80 | 35.80 | 35.05 | 35.12 | 105642.0 |
Apr 03, 2024 | 35.50 | 35.59 | 35.32 | 35.51 | 75848.00 |
Apr 02, 2024 | 35.52 | 35.58 | 35.23 | 35.58 | 70410.00 |
Apr 01, 2024 | 35.90 | 35.90 | 35.55 | 35.70 | 167802.0 |
Mar 28, 2024 | 35.84 | 35.84 | 35.60 | 35.80 | 179835.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.10
Minimum
Oct 14 2022
37.30
Maximum
Dec 29 2021
32.32
Average
31.98
Median
Jun 02 2022