Pacer Metaurus US Large Cap Div Multiplier 400 ETF (QDPL)

44.42 -0.66 (-1.46%) USD  |  NYSEARCA  |  Jun 10, 16:00
44.42 0.00 (0.00%) After-Hours: 18:34
More

QDPL Price : 44.42 for June 10, 2026

Price Chart

View Price for QDPL.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Jun 09, 2026 45.40 45.54 44.15 45.08 110947.0
Jun 08, 2026 44.63 45.46 44.63 45.14 128401.0
Jun 05, 2026 45.87 45.87 44.86 44.86 183787.0
Jun 04, 2026 45.86 46.25 45.74 46.20 113414.0
Jun 03, 2026 46.21 46.24 45.93 46.03 161941.0
Jun 02, 2026 46.15 46.33 46.07 46.33 117539.0
Jun 01, 2026 46.11 46.34 46.03 46.12 225565.0
May 29, 2026 46.08 46.20 45.98 46.13 84780.00
May 28, 2026 45.91 46.18 45.76 46.11 122038.0
May 27, 2026 45.95 46.00 45.74 45.82 173669.0
May 26, 2026 45.83 46.05 45.77 45.95 105707.0
May 22, 2026 45.69 45.82 45.56 45.71 129229.0
May 21, 2026 45.15 45.56 45.15 45.52 539306.0
May 20, 2026 44.95 45.26 44.85 45.21 78243.00
May 19, 2026 44.88 45.06 44.68 44.90 185920.0
May 18, 2026 45.17 45.21 44.80 45.11 91278.00
May 15, 2026 45.29 45.41 45.05 45.06 139425.0
May 14, 2026 45.34 45.74 45.34 45.63 141789.0
May 13, 2026 45.05 45.41 44.91 45.28 179526.0
May 12, 2026 45.05 45.15 44.69 45.00 122850.0
May 11, 2026 45.00 45.25 44.94 45.18 95155.00
May 08, 2026 44.91 45.10 44.90 45.03 105308.0
May 07, 2026 45.08 45.08 44.60 44.77 100224.0
May 06, 2026 44.48 44.91 44.48 44.80 146688.0
May 05, 2026 44.17 44.35 43.98 44.32 120111.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street SPDR S&P 500 ETF Trust 725.69
State Street SPDR Portfolio S&P 500 ETF 85.39
Schwab US Large-Cap ETF 28.58
State Street SPDR Prft S&P 1500 Comp Stk Mkt ETF 88.14
Vanguard 500 Index Fund ETF 667.05