Pacer Metaurus US Large Cap Div Multiplier 400 ETF (QDPL)
45.83
-0.21
(-0.46%)
USD |
NYSEARCA |
Sep 14, 16:00
45.90
+0.07
(+0.15%)
After-Hours: 20:00
QDPL Price : 45.83 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 45.84 | 46.02 | 45.69 | 45.83 | 75163.00 |
| Sep 11, 2026 | 46.09 | 46.19 | 46.04 | 46.04 | 122072.0 |
| Sep 10, 2026 | 45.73 | 45.84 | 45.64 | 45.77 | 115397.0 |
| Sep 09, 2026 | 46.05 | 46.09 | 45.88 | 45.92 | 89099.00 |
| Sep 08, 2026 | 46.35 | 46.35 | 46.08 | 46.22 | 84726.00 |
| Sep 04, 2026 | 46.46 | 46.57 | 46.29 | 46.44 | 131477.0 |
| Sep 03, 2026 | 46.27 | 46.60 | 46.20 | 46.51 | 141417.0 |
| Sep 02, 2026 | 45.98 | 46.19 | 45.90 | 46.15 | 111866.0 |
| Sep 01, 2026 | 45.91 | 46.11 | 45.80 | 45.84 | 200675.0 |
| Aug 31, 2026 | 46.25 | 46.32 | 46.07 | 46.20 | 103293.0 |
| Aug 28, 2026 | 46.70 | 46.89 | 46.50 | 46.50 | 114577.0 |
| Aug 27, 2026 | 46.41 | 46.73 | 46.41 | 46.67 | 186507.0 |
| Aug 26, 2026 | 46.30 | 46.50 | 46.23 | 46.36 | 122587.0 |
| Aug 25, 2026 | 46.39 | 46.42 | 46.19 | 46.38 | 148370.0 |
| Aug 24, 2026 | 46.36 | 46.36 | 46.17 | 46.27 | 90367.00 |
| Aug 21, 2026 | 46.36 | 46.45 | 46.27 | 46.38 | 107716.0 |
| Aug 20, 2026 | 46.39 | 46.46 | 46.12 | 46.12 | 149963.0 |
| Aug 19, 2026 | 46.62 | 46.71 | 46.46 | 46.55 | 97276.00 |
| Aug 18, 2026 | 46.53 | 46.58 | 46.39 | 46.45 | 101907.0 |
| Aug 17, 2026 | 46.93 | 46.95 | 46.72 | 46.73 | 87404.00 |
| Aug 14, 2026 | 47.06 | 47.09 | 46.83 | 46.97 | 107583.0 |
| Aug 13, 2026 | 46.84 | 47.12 | 46.84 | 46.96 | 185558.0 |
| Aug 12, 2026 | 46.86 | 46.86 | 46.61 | 46.67 | 118776.0 |
| Aug 11, 2026 | 46.83 | 46.86 | 46.55 | 46.61 | 191666.0 |
| Aug 10, 2026 | 46.66 | 46.87 | 46.66 | 46.78 | 96409.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median