Global X S&P 500 Quality Dividend ETF (QDIV)
40.75
-0.13
(-0.32%)
USD |
NYSEARCA |
Aug 28, 16:00
40.75
0.00 (0.00%)
After-Hours: 20:00
QDIV Price : 40.75 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 40.75 | 40.88 | 40.75 | 40.88 | 804.00 |
| Aug 26, 2026 | 41.05 | 41.08 | 41.05 | 41.05 | 1315.00 |
| Aug 25, 2026 | 41.20 | 41.20 | 40.86 | 41.01 | 13352.00 |
| Aug 24, 2026 | 41.28 | 41.30 | 41.13 | 41.30 | 3321.00 |
| Aug 21, 2026 | 41.05 | 41.08 | 41.05 | 41.08 | 1154.00 |
| Aug 20, 2026 | 40.86 | 40.86 | 40.82 | 40.82 | 495.00 |
| Aug 19, 2026 | 41.00 | 41.24 | 41.00 | 41.10 | 885.00 |
| Aug 18, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 252.00 |
| Aug 17, 2026 | 40.39 | 40.39 | 40.16 | 40.16 | 1818.00 |
| Aug 14, 2026 | 40.49 | 40.62 | 40.49 | 40.59 | 1254.00 |
| Aug 13, 2026 | 40.43 | 40.65 | 40.43 | 40.65 | 2524.00 |
| Aug 12, 2026 | 40.09 | 40.35 | 40.09 | 40.35 | 733.00 |
| Aug 11, 2026 | 40.39 | 40.60 | 39.25 | 40.44 | 982.00 |
| Aug 10, 2026 | 40.05 | 40.50 | 40.05 | 40.44 | 2923.00 |
| Aug 07, 2026 | 39.98 | 40.20 | 39.89 | 40.20 | 1256.00 |
| Aug 06, 2026 | 40.19 | 40.19 | 39.86 | 40.01 | 1798.00 |
| Aug 05, 2026 | 40.16 | 40.16 | 39.86 | 39.98 | 1305.00 |
| Aug 04, 2026 | 39.57 | 40.25 | 39.57 | 40.25 | 1279.00 |
| Aug 03, 2026 | 39.85 | 39.85 | 39.83 | 39.83 | 804.00 |
| Jul 31, 2026 | 39.43 | 39.63 | 39.43 | 39.63 | 608.00 |
| Jul 30, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | 336.00 |
| Jul 29, 2026 | 40.34 | 40.42 | 40.25 | 40.25 | 704.00 |
| Jul 28, 2026 | 39.98 | 40.37 | 39.98 | 40.18 | 2003.00 |
| Jul 27, 2026 | 39.02 | 39.43 | 39.02 | 39.32 | 2118.00 |
| Jul 24, 2026 | 38.79 | 38.79 | 38.78 | 38.78 | 268.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median