Global X S&P 500 Quality Dividend ETF (QDIV)
40.20
+0.20
(+0.49%)
USD |
NYSEARCA |
Aug 07, 16:00
QDIV Price : 40.20 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 39.98 | 40.20 | 39.89 | 40.20 | 1256.00 |
| Aug 06, 2026 | 40.19 | 40.19 | 39.86 | 40.01 | 1798.00 |
| Aug 05, 2026 | 40.16 | 40.16 | 39.86 | 39.98 | 1305.00 |
| Aug 04, 2026 | 39.57 | 40.25 | 39.57 | 40.25 | 1279.00 |
| Aug 03, 2026 | 39.85 | 39.85 | 39.83 | 39.83 | 804.00 |
| Jul 31, 2026 | 39.43 | 39.63 | 39.43 | 39.63 | 608.00 |
| Jul 30, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | 336.00 |
| Jul 29, 2026 | 40.34 | 40.42 | 40.25 | 40.25 | 704.00 |
| Jul 28, 2026 | 39.98 | 40.37 | 39.98 | 40.18 | 2003.00 |
| Jul 27, 2026 | 39.02 | 39.43 | 39.02 | 39.32 | 2118.00 |
| Jul 24, 2026 | 38.79 | 38.79 | 38.78 | 38.78 | 268.00 |
| Jul 23, 2026 | 38.11 | 38.14 | 38.11 | 38.14 | 1211.00 |
| Jul 22, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | 1600.00 |
| Jul 21, 2026 | 38.38 | 38.38 | 38.20 | 38.20 | 845.00 |
| Jul 20, 2026 | 38.43 | 38.43 | 38.35 | 38.35 | 505.00 |
| Jul 17, 2026 | 39.00 | 39.00 | 38.51 | 38.51 | 687.00 |
| Jul 16, 2026 | 38.43 | 38.60 | 38.43 | 38.60 | 1221.00 |
| Jul 15, 2026 | 37.86 | 37.86 | 37.79 | 37.79 | 1247.00 |
| Jul 14, 2026 | 37.79 | 37.86 | 37.79 | 37.86 | 925.00 |
| Jul 13, 2026 | 38.30 | 38.30 | 38.29 | 38.29 | 686.00 |
| Jul 10, 2026 | 38.14 | 38.14 | 37.95 | 38.01 | 4169.00 |
| Jul 09, 2026 | 37.76 | 37.88 | 37.62 | 37.62 | 2473.00 |
| Jul 08, 2026 | 37.89 | 37.89 | 37.78 | 37.78 | 1345.00 |
| Jul 07, 2026 | 38.26 | 38.28 | 38.14 | 38.28 | 19354.00 |
| Jul 06, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | 1215.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median