Global X S&P 500 Quality Dividend ETF (QDIV)
41.42
-0.19
(-0.46%)
USD |
NYSEARCA |
Oct 28, 16:00
41.42
0.00 (0.00%)
After-Hours: 19:46
QDIV Price : 41.42 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 41.84 | 41.94 | 41.50 | 41.61 | 1410.00 |
| Oct 26, 2026 | 42.10 | 42.10 | 42.03 | 42.03 | 691.00 |
| Oct 23, 2026 | 42.46 | 42.46 | 42.05 | 42.14 | 3782.00 |
| Oct 22, 2026 | 41.30 | 42.55 | 41.30 | 42.55 | 2317.00 |
| Oct 21, 2026 | 41.24 | 41.25 | 41.15 | 41.25 | 2505.00 |
| Oct 20, 2026 | 41.04 | 41.23 | 41.04 | 41.23 | 3076.00 |
| Oct 19, 2026 | 40.78 | 40.78 | 40.60 | 40.60 | 2901.00 |
| Oct 16, 2026 | 40.71 | 40.85 | 40.71 | 40.85 | 3397.00 |
| Oct 15, 2026 | 40.32 | 40.70 | 40.32 | 40.51 | 16975.00 |
| Oct 14, 2026 | 39.59 | 39.83 | 39.59 | 39.83 | 1671.00 |
| Oct 13, 2026 | 39.45 | 39.47 | 39.45 | 39.46 | 563.00 |
| Oct 12, 2026 | 39.16 | 39.28 | 39.15 | 39.23 | 2470.00 |
| Oct 09, 2026 | 38.94 | 38.94 | 38.90 | 38.90 | 460.00 |
| Oct 08, 2026 | 38.56 | 38.94 | 38.44 | 38.94 | 1875.00 |
| Oct 07, 2026 | 38.36 | 38.48 | 38.23 | 38.23 | 1596.00 |
| Oct 06, 2026 | 38.35 | 38.42 | 38.35 | 38.42 | 3047.00 |
| Oct 05, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | 322.00 |
| Oct 02, 2026 | 38.37 | 38.37 | 38.25 | 38.28 | 1924.00 |
| Oct 01, 2026 | 38.36 | 38.46 | 38.36 | 38.46 | 531.00 |
| Sep 30, 2026 | 38.53 | 38.53 | 38.24 | 38.24 | 408.00 |
| Sep 29, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 391.00 |
| Sep 28, 2026 | 38.71 | 38.85 | 38.71 | 38.73 | 1236.00 |
| Sep 25, 2026 | 38.63 | 38.86 | 38.63 | 38.86 | 5340.00 |
| Sep 24, 2026 | 38.92 | 38.92 | 38.77 | 38.77 | 644.00 |
| Sep 23, 2026 | 39.23 | 39.23 | 39.00 | 39.00 | 718.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median