Global X S&P 500 Quality Dividend ETF (QDIV)
39.69
+0.17
(+0.43%)
USD |
NYSEARCA |
Sep 17, 16:00
39.55
-0.14
(-0.35%)
After-Hours: 20:00
QDIV Price : 39.69 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 39.73 | 39.73 | 39.54 | 39.69 | 862.00 |
| Sep 16, 2026 | 39.84 | 39.84 | 39.52 | 39.52 | 3790.00 |
| Sep 15, 2026 | 40.10 | 40.10 | 40.05 | 40.05 | 312.00 |
| Sep 14, 2026 | 40.14 | 40.14 | 39.99 | 40.10 | 1095.00 |
| Sep 11, 2026 | 39.51 | 39.58 | 39.51 | 39.58 | 478.00 |
| Sep 10, 2026 | 39.52 | 39.53 | 39.38 | 39.38 | 1981.00 |
| Sep 09, 2026 | 39.68 | 39.68 | 39.52 | 39.52 | 489.00 |
| Sep 08, 2026 | 40.02 | 40.08 | 39.91 | 39.91 | 2486.00 |
| Sep 04, 2026 | 40.59 | 40.59 | 40.49 | 40.49 | 601.00 |
| Sep 03, 2026 | 41.04 | 41.04 | 40.91 | 40.91 | 1145.00 |
| Sep 02, 2026 | 40.95 | 40.98 | 40.82 | 40.82 | 1445.00 |
| Sep 01, 2026 | 40.74 | 40.74 | 40.66 | 40.66 | 947.00 |
| Aug 31, 2026 | 40.82 | 40.82 | 40.74 | 40.74 | 1083.00 |
| Aug 28, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 616.00 |
| Aug 27, 2026 | 40.75 | 40.88 | 40.75 | 40.88 | 804.00 |
| Aug 26, 2026 | 41.05 | 41.08 | 41.05 | 41.05 | 1315.00 |
| Aug 25, 2026 | 41.20 | 41.20 | 40.86 | 41.01 | 13352.00 |
| Aug 24, 2026 | 41.28 | 41.30 | 41.13 | 41.30 | 3321.00 |
| Aug 21, 2026 | 41.05 | 41.08 | 41.05 | 41.08 | 1154.00 |
| Aug 20, 2026 | 40.86 | 40.86 | 40.82 | 40.82 | 495.00 |
| Aug 19, 2026 | 41.00 | 41.24 | 41.00 | 41.10 | 885.00 |
| Aug 18, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 252.00 |
| Aug 17, 2026 | 40.39 | 40.39 | 40.16 | 40.16 | 1818.00 |
| Aug 14, 2026 | 40.49 | 40.62 | 40.49 | 40.59 | 1254.00 |
| Aug 13, 2026 | 40.43 | 40.65 | 40.43 | 40.65 | 2524.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median