Global X S&P 500® Quality Dividend ETF (QDIV)
32.92
+0.10
(+0.30%)
USD |
NYSEARCA |
May 03, 16:00
32.86
-0.06
(-0.18%)
After-Hours: 20:00
QDIV Price: 32.92 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 32.92 | 32.93 | 32.83 | 32.92 | 2631.00 |
May 02, 2024 | 32.77 | 32.95 | 32.73 | 32.82 | 1360.00 |
May 01, 2024 | 32.83 | 32.95 | 32.72 | 32.72 | 9210.00 |
Apr 30, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 378.00 |
Apr 29, 2024 | 33.30 | 33.33 | 33.30 | 33.32 | 1179.00 |
Apr 26, 2024 | 33.17 | 33.17 | 33.12 | 33.12 | 420.00 |
Apr 25, 2024 | 33.20 | 33.20 | 33.19 | 33.19 | 638.00 |
Apr 24, 2024 | 33.18 | 33.39 | 33.15 | 33.38 | 2720.00 |
Apr 23, 2024 | 33.23 | 33.40 | 33.23 | 33.27 | 4472.00 |
Apr 22, 2024 | 33.08 | 33.30 | 33.02 | 33.26 | 2263.00 |
Apr 19, 2024 | 32.69 | 33.03 | 32.69 | 33.00 | 3046.00 |
Apr 18, 2024 | 32.73 | 32.89 | 32.59 | 32.72 | 4548.00 |
Apr 17, 2024 | 32.83 | 32.83 | 32.66 | 32.71 | 2326.00 |
Apr 16, 2024 | 32.77 | 32.83 | 32.77 | 32.77 | 1152.00 |
Apr 15, 2024 | 33.39 | 33.39 | 32.80 | 32.92 | 2139.00 |
Apr 12, 2024 | 33.30 | 33.36 | 33.07 | 33.07 | 4275.00 |
Apr 11, 2024 | 33.57 | 33.65 | 33.42 | 33.61 | 1485.00 |
Apr 10, 2024 | 33.92 | 33.92 | 33.68 | 33.78 | 2451.00 |
Apr 09, 2024 | 34.09 | 34.11 | 34.04 | 34.11 | 979.00 |
Apr 08, 2024 | 33.99 | 34.11 | 33.99 | 34.03 | 3798.00 |
Apr 05, 2024 | 33.89 | 34.05 | 33.88 | 34.05 | 1556.00 |
Apr 04, 2024 | 34.34 | 34.34 | 33.91 | 33.94 | 1742.00 |
Apr 03, 2024 | 34.31 | 34.32 | 34.19 | 34.21 | 3658.00 |
Apr 02, 2024 | 34.33 | 34.39 | 34.25 | 34.39 | 3733.00 |
Apr 01, 2024 | 34.63 | 34.63 | 34.55 | 34.57 | 1731.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.89
Minimum
Mar 23 2020
34.71
Maximum
Apr 20 2022
28.90
Average
30.60
Median
Jun 06 2023