Global X S&P 500 Quality Dividend ETF (QDIV)
38.56
+0.33
(+0.86%)
USD |
NYSEARCA |
Oct 08, 14:24
QDIV Price : 38.56 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 38.36 | 38.48 | 38.23 | 38.23 | 1596.00 |
| Oct 06, 2026 | 38.35 | 38.42 | 38.35 | 38.42 | 3047.00 |
| Oct 05, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | 322.00 |
| Oct 02, 2026 | 38.37 | 38.37 | 38.25 | 38.28 | 1924.00 |
| Oct 01, 2026 | 38.36 | 38.46 | 38.36 | 38.46 | 531.00 |
| Sep 30, 2026 | 38.53 | 38.53 | 38.24 | 38.24 | 408.00 |
| Sep 29, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 391.00 |
| Sep 28, 2026 | 38.71 | 38.85 | 38.71 | 38.73 | 1236.00 |
| Sep 25, 2026 | 38.63 | 38.86 | 38.63 | 38.86 | 5340.00 |
| Sep 24, 2026 | 38.92 | 38.92 | 38.77 | 38.77 | 644.00 |
| Sep 23, 2026 | 39.23 | 39.23 | 39.00 | 39.00 | 718.00 |
| Sep 22, 2026 | 39.07 | 39.20 | 39.07 | 39.20 | 582.00 |
| Sep 21, 2026 | 39.42 | 39.42 | 39.20 | 39.20 | 641.00 |
| Sep 18, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 499.00 |
| Sep 17, 2026 | 39.73 | 39.73 | 39.54 | 39.69 | 862.00 |
| Sep 16, 2026 | 39.84 | 39.84 | 39.52 | 39.52 | 3790.00 |
| Sep 15, 2026 | 40.10 | 40.10 | 40.05 | 40.05 | 312.00 |
| Sep 14, 2026 | 40.14 | 40.14 | 39.99 | 40.10 | 1095.00 |
| Sep 11, 2026 | 39.51 | 39.58 | 39.51 | 39.58 | 478.00 |
| Sep 10, 2026 | 39.52 | 39.53 | 39.38 | 39.38 | 1981.00 |
| Sep 09, 2026 | 39.68 | 39.68 | 39.52 | 39.52 | 489.00 |
| Sep 08, 2026 | 40.02 | 40.08 | 39.91 | 39.91 | 2486.00 |
| Sep 04, 2026 | 40.59 | 40.59 | 40.49 | 40.49 | 601.00 |
| Sep 03, 2026 | 41.04 | 41.04 | 40.91 | 40.91 | 1145.00 |
| Sep 02, 2026 | 40.95 | 40.98 | 40.82 | 40.82 | 1445.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median