Global X S&P 500® Quality Dividend ETF (QDIV)
35.67
+0.17
(+0.47%)
USD |
NYSEARCA |
Nov 05, 16:00
35.67
0.00 (0.00%)
After-Hours: 20:00
QDIV Price: 35.67 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 35.68 | 35.68 | 35.42 | 35.50 | 3509.00 |
| Nov 01, 2024 | 35.69 | 35.74 | 35.40 | 35.44 | 4398.00 |
| Oct 31, 2024 | 35.65 | 35.65 | 35.59 | 35.59 | 3595.00 |
| Oct 30, 2024 | 35.61 | 35.74 | 35.61 | 35.68 | 2435.00 |
| Oct 29, 2024 | 35.86 | 35.86 | 35.60 | 35.60 | 1431.00 |
| Oct 28, 2024 | 35.86 | 35.91 | 35.83 | 35.88 | 2662.00 |
| Oct 25, 2024 | 36.06 | 36.06 | 35.81 | 35.81 | 1661.00 |
| Oct 24, 2024 | 36.08 | 36.08 | 35.89 | 35.97 | 3706.00 |
| Oct 23, 2024 | 36.14 | 36.15 | 35.94 | 36.07 | 4644.00 |
| Oct 22, 2024 | 36.08 | 36.17 | 35.94 | 36.15 | 17633.00 |
| Oct 21, 2024 | 36.63 | 36.63 | 36.25 | 36.26 | 2596.00 |
| Oct 18, 2024 | 36.60 | 36.60 | 36.49 | 36.49 | 1559.00 |
| Oct 17, 2024 | 36.68 | 36.68 | 36.46 | 36.51 | 1322.00 |
| Oct 16, 2024 | 36.42 | 36.60 | 36.42 | 36.53 | 4943.00 |
| Oct 15, 2024 | 36.35 | 36.43 | 36.33 | 36.33 | 1119.00 |
| Oct 14, 2024 | 36.31 | 36.49 | 36.31 | 36.49 | 1338.00 |
| Oct 11, 2024 | 36.32 | 36.38 | 36.22 | 36.33 | 760.00 |
| Oct 10, 2024 | 36.14 | 36.14 | 35.99 | 36.03 | 13983.00 |
| Oct 09, 2024 | 35.85 | 36.08 | 35.85 | 36.08 | 1775.00 |
| Oct 08, 2024 | 35.89 | 35.93 | 35.88 | 35.93 | 873.00 |
| Oct 07, 2024 | 36.00 | 36.00 | 35.95 | 35.95 | 554.00 |
| Oct 04, 2024 | 36.22 | 36.22 | 36.09 | 36.20 | 4230.00 |
| Oct 03, 2024 | 36.10 | 36.11 | 36.04 | 36.04 | 1660.00 |
| Oct 02, 2024 | 36.48 | 36.48 | 36.20 | 36.32 | 2775.00 |
| Oct 01, 2024 | 36.37 | 36.45 | 36.24 | 36.40 | 4274.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.89
Minimum
Mar 23 2020
36.53
Maximum
Oct 16 2024
29.89
Average
31.25
Median