FlexShares Quality Dividend ETF (QDF)
63.22
+0.51
(+0.81%)
USD |
NYSEARCA |
Apr 23, 16:00
63.21
-0.01
(-0.02%)
After-Hours: 20:00
QDF Total Return Price: 63.22 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 63.22 |
April 22, 2024 | 62.71 |
April 19, 2024 | 62.12 |
April 18, 2024 | 62.32 |
April 17, 2024 | 62.35 |
April 16, 2024 | 62.73 |
April 15, 2024 | 63.00 |
April 12, 2024 | 63.65 |
April 11, 2024 | 64.56 |
April 10, 2024 | 64.16 |
April 09, 2024 | 65.12 |
April 08, 2024 | 65.00 |
April 05, 2024 | 64.80 |
April 04, 2024 | 64.32 |
April 03, 2024 | 65.01 |
April 02, 2024 | 65.09 |
April 01, 2024 | 65.55 |
March 28, 2024 | 65.91 |
March 27, 2024 | 65.79 |
March 26, 2024 | 65.08 |
March 25, 2024 | 65.28 |
March 22, 2024 | 65.56 |
March 21, 2024 | 65.85 |
March 20, 2024 | 65.60 |
March 19, 2024 | 64.89 |
Date | Value |
---|---|
March 18, 2024 | 64.48 |
March 15, 2024 | 64.40 |
March 14, 2024 | 64.73 |
March 13, 2024 | 65.06 |
March 12, 2024 | 65.06 |
March 11, 2024 | 64.59 |
March 08, 2024 | 64.64 |
March 07, 2024 | 64.99 |
March 06, 2024 | 64.37 |
March 05, 2024 | 64.08 |
March 04, 2024 | 64.65 |
March 01, 2024 | 64.69 |
February 29, 2024 | 64.16 |
February 28, 2024 | 63.95 |
February 27, 2024 | 64.02 |
February 26, 2024 | 63.80 |
February 23, 2024 | 64.00 |
February 22, 2024 | 63.91 |
February 21, 2024 | 62.90 |
February 20, 2024 | 62.71 |
February 16, 2024 | 63.01 |
February 15, 2024 | 63.38 |
February 14, 2024 | 62.85 |
February 13, 2024 | 62.30 |
February 12, 2024 | 63.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.32
Minimum
Mar 23 2020
65.91
Maximum
Mar 28 2024
49.64
Average
51.83
Median
May 19 2021