Northern Trust Quality Dividend ETF (QDF)
92.75
+0.24
(+0.26%)
USD |
NYSEARCA |
Aug 27, 16:00
92.80
+0.06
(+0.06%)
After-Hours: 20:00
QDF Total Return Price : 92.75 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 92.75 |
| August 26, 2026 | 92.51 |
| August 25, 2026 | 92.44 |
| August 24, 2026 | 92.22 |
| August 21, 2026 | 92.26 |
| August 20, 2026 | 91.85 |
| August 19, 2026 | 92.58 |
| August 18, 2026 | 92.69 |
| August 17, 2026 | 92.84 |
| August 14, 2026 | 93.23 |
| August 13, 2026 | 93.51 |
| August 12, 2026 | 93.13 |
| August 11, 2026 | 92.74 |
| August 10, 2026 | 92.87 |
| August 07, 2026 | 93.27 |
| August 06, 2026 | 92.81 |
| August 05, 2026 | 93.21 |
| August 04, 2026 | 93.31 |
| August 03, 2026 | 91.54 |
| July 31, 2026 | 90.69 |
| July 30, 2026 | 90.83 |
| July 29, 2026 | 90.13 |
| July 28, 2026 | 91.35 |
| July 27, 2026 | 90.75 |
| July 24, 2026 | 90.37 |
| Date | Value |
|---|---|
| July 23, 2026 | 89.79 |
| July 22, 2026 | 90.70 |
| July 21, 2026 | 90.63 |
| July 20, 2026 | 90.04 |
| July 17, 2026 | 90.53 |
| July 16, 2026 | 90.94 |
| July 15, 2026 | 90.78 |
| July 14, 2026 | 90.14 |
| July 13, 2026 | 89.91 |
| July 10, 2026 | 90.64 |
| July 09, 2026 | 90.17 |
| July 08, 2026 | 89.40 |
| July 07, 2026 | 89.76 |
| July 06, 2026 | 90.12 |
| July 02, 2026 | 89.53 |
| July 01, 2026 | 89.50 |
| June 30, 2026 | 89.92 |
| June 29, 2026 | 89.46 |
| June 26, 2026 | 88.08 |
| June 25, 2026 | 88.32 |
| June 24, 2026 | 88.25 |
| June 23, 2026 | 88.22 |
| June 22, 2026 | 89.27 |
| June 18, 2026 | 89.34 |
| June 17, 2026 | 88.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median