Fidelity High Dividend ETF (FDVV)
61.95
+0.08
(+0.13%)
USD |
NYSEARCA |
Oct 13, 16:00
61.96
0.00 (0.00%)
After-Hours: 20:00
FDVV Total Return Price : 61.95 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 61.95 |
| October 12, 2026 | 61.87 |
| October 09, 2026 | 61.67 |
| October 08, 2026 | 61.54 |
| October 07, 2026 | 61.27 |
| October 06, 2026 | 61.53 |
| October 05, 2026 | 61.02 |
| October 02, 2026 | 60.92 |
| October 01, 2026 | 60.57 |
| September 30, 2026 | 60.73 |
| September 29, 2026 | 61.10 |
| September 28, 2026 | 61.32 |
| September 25, 2026 | 61.70 |
| September 24, 2026 | 61.22 |
| September 23, 2026 | 61.56 |
| September 22, 2026 | 62.27 |
| September 21, 2026 | 62.54 |
| September 18, 2026 | 62.04 |
| September 17, 2026 | 62.44 |
| September 16, 2026 | 61.81 |
| September 15, 2026 | 62.19 |
| September 14, 2026 | 62.50 |
| September 11, 2026 | 62.82 |
| September 10, 2026 | 62.08 |
| September 09, 2026 | 62.28 |
| Date | Value |
|---|---|
| September 08, 2026 | 62.66 |
| September 04, 2026 | 63.07 |
| September 03, 2026 | 63.38 |
| September 02, 2026 | 62.76 |
| September 01, 2026 | 62.09 |
| August 31, 2026 | 62.40 |
| August 28, 2026 | 62.86 |
| August 27, 2026 | 62.96 |
| August 26, 2026 | 62.85 |
| August 25, 2026 | 62.94 |
| August 24, 2026 | 62.83 |
| August 21, 2026 | 62.77 |
| August 20, 2026 | 62.69 |
| August 19, 2026 | 63.24 |
| August 18, 2026 | 63.21 |
| August 17, 2026 | 63.27 |
| August 14, 2026 | 63.83 |
| August 13, 2026 | 63.96 |
| August 12, 2026 | 63.46 |
| August 11, 2026 | 63.23 |
| August 10, 2026 | 63.41 |
| August 07, 2026 | 63.83 |
| August 06, 2026 | 63.30 |
| August 05, 2026 | 63.61 |
| August 04, 2026 | 63.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median