Fidelity Dividend ETF for Rising Rates (FDRR)
48.82
+0.02
(+0.03%)
USD |
NYSEARCA |
Jul 05, 16:00
48.80
-0.02
(-0.04%)
After-Hours: 20:00
FDRR Total Return Price: 48.80 for July 5, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 03, 2024 | 48.80 |
| July 02, 2024 | 48.52 |
| July 01, 2024 | 48.43 |
| June 28, 2024 | 48.25 |
| June 27, 2024 | 48.22 |
| June 26, 2024 | 48.37 |
| June 25, 2024 | 48.39 |
| June 24, 2024 | 48.49 |
| June 21, 2024 | 48.44 |
| June 20, 2024 | 48.66 |
| June 18, 2024 | 48.84 |
| June 17, 2024 | 48.60 |
| June 14, 2024 | 48.15 |
| June 13, 2024 | 48.21 |
| June 12, 2024 | 48.05 |
| June 11, 2024 | 47.66 |
| June 10, 2024 | 47.62 |
| June 07, 2024 | 47.68 |
| June 06, 2024 | 47.62 |
| June 05, 2024 | 47.75 |
| June 04, 2024 | 47.36 |
| June 03, 2024 | 47.30 |
| May 31, 2024 | 47.23 |
| May 30, 2024 | 46.90 |
| May 29, 2024 | 46.82 |
| Date | Value |
|---|---|
| May 28, 2024 | 47.14 |
| May 24, 2024 | 47.03 |
| May 23, 2024 | 46.72 |
| May 22, 2024 | 46.90 |
| May 21, 2024 | 47.08 |
| May 20, 2024 | 46.97 |
| May 17, 2024 | 47.00 |
| May 16, 2024 | 47.02 |
| May 15, 2024 | 47.27 |
| May 14, 2024 | 46.52 |
| May 13, 2024 | 46.30 |
| May 10, 2024 | 46.22 |
| May 09, 2024 | 46.07 |
| May 08, 2024 | 45.78 |
| May 07, 2024 | 45.69 |
| May 06, 2024 | 45.49 |
| May 03, 2024 | 45.17 |
| May 02, 2024 | 44.66 |
| May 01, 2024 | 44.31 |
| April 30, 2024 | 44.57 |
| April 29, 2024 | 45.20 |
| April 26, 2024 | 45.10 |
| April 25, 2024 | 44.76 |
| April 24, 2024 | 44.88 |
| April 23, 2024 | 44.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.34
Minimum
Mar 23 2020
48.84
Maximum
Jun 18 2024
36.62
Average
38.61
Median