Fidelity Dividend ETF for Rising Rates (FDRR)
69.66
0.00 (0.00%)
USD |
NYSEARCA |
Oct 13, 16:00
FDRR Total Return Price : 69.66 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 69.66 |
| October 12, 2026 | 69.66 |
| October 09, 2026 | 69.48 |
| October 08, 2026 | 69.30 |
| October 07, 2026 | 69.13 |
| October 06, 2026 | 69.42 |
| October 05, 2026 | 68.77 |
| October 02, 2026 | 68.73 |
| October 01, 2026 | 68.18 |
| September 30, 2026 | 68.19 |
| September 29, 2026 | 68.33 |
| September 28, 2026 | 68.65 |
| September 25, 2026 | 69.23 |
| September 24, 2026 | 68.72 |
| September 23, 2026 | 68.82 |
| September 22, 2026 | 69.47 |
| September 21, 2026 | 69.95 |
| September 18, 2026 | 69.33 |
| September 17, 2026 | 69.71 |
| September 16, 2026 | 68.87 |
| September 15, 2026 | 69.20 |
| September 14, 2026 | 69.51 |
| September 11, 2026 | 69.75 |
| September 10, 2026 | 68.97 |
| September 09, 2026 | 69.06 |
| Date | Value |
|---|---|
| September 08, 2026 | 69.37 |
| September 04, 2026 | 69.90 |
| September 03, 2026 | 70.12 |
| September 02, 2026 | 69.51 |
| September 01, 2026 | 68.56 |
| August 31, 2026 | 69.11 |
| August 28, 2026 | 69.31 |
| August 27, 2026 | 69.25 |
| August 26, 2026 | 69.03 |
| August 25, 2026 | 69.20 |
| August 24, 2026 | 69.05 |
| August 21, 2026 | 69.13 |
| August 20, 2026 | 68.82 |
| August 19, 2026 | 69.35 |
| August 18, 2026 | 69.35 |
| August 17, 2026 | 69.31 |
| August 14, 2026 | 69.80 |
| August 13, 2026 | 69.77 |
| August 12, 2026 | 69.43 |
| August 11, 2026 | 69.12 |
| August 10, 2026 | 69.54 |
| August 07, 2026 | 69.56 |
| August 06, 2026 | 69.10 |
| August 05, 2026 | 69.42 |
| August 04, 2026 | 69.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median