Fidelity Dividend ETF for Rising Rates (FDRR)
69.55
+0.22
(+0.32%)
USD |
NYSEARCA |
Aug 27, 16:00
69.70
+0.15
(+0.22%)
After-Hours: 20:00
FDRR Total Return Price : 69.55 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 69.55 |
| August 26, 2026 | 69.33 |
| August 25, 2026 | 69.50 |
| August 24, 2026 | 69.35 |
| August 21, 2026 | 69.44 |
| August 20, 2026 | 69.12 |
| August 19, 2026 | 69.66 |
| August 18, 2026 | 69.66 |
| August 17, 2026 | 69.61 |
| August 14, 2026 | 70.11 |
| August 13, 2026 | 70.08 |
| August 12, 2026 | 69.74 |
| August 11, 2026 | 69.42 |
| August 10, 2026 | 69.85 |
| August 07, 2026 | 69.86 |
| August 06, 2026 | 69.40 |
| August 05, 2026 | 69.73 |
| August 04, 2026 | 69.73 |
| August 03, 2026 | 68.24 |
| July 31, 2026 | 67.80 |
| July 30, 2026 | 67.46 |
| July 29, 2026 | 67.00 |
| July 28, 2026 | 67.84 |
| July 27, 2026 | 67.29 |
| July 24, 2026 | 67.17 |
| Date | Value |
|---|---|
| July 23, 2026 | 66.47 |
| July 22, 2026 | 66.99 |
| July 21, 2026 | 66.80 |
| July 20, 2026 | 66.34 |
| July 17, 2026 | 66.62 |
| July 16, 2026 | 67.19 |
| July 15, 2026 | 67.05 |
| July 14, 2026 | 66.72 |
| July 13, 2026 | 66.87 |
| July 10, 2026 | 66.93 |
| July 09, 2026 | 66.67 |
| July 08, 2026 | 66.33 |
| July 07, 2026 | 66.54 |
| July 06, 2026 | 66.09 |
| July 02, 2026 | 65.73 |
| July 01, 2026 | 65.38 |
| June 30, 2026 | 64.88 |
| June 29, 2026 | 64.88 |
| June 26, 2026 | 64.33 |
| June 25, 2026 | 64.22 |
| June 24, 2026 | 64.68 |
| June 23, 2026 | 65.02 |
| June 22, 2026 | 65.05 |
| June 18, 2026 | 65.27 |
| June 17, 2026 | 65.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median