Fidelity Value Factor ETF (FVAL)
81.82
-0.42
(-0.51%)
USD |
NYSEARCA |
Sep 18, 16:00
81.81
-0.01
(-0.01%)
After-Hours: 20:00
FVAL Total Return Price : 81.82 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 81.82 |
| September 17, 2026 | 81.99 |
| September 16, 2026 | 81.05 |
| September 15, 2026 | 81.64 |
| September 14, 2026 | 82.06 |
| September 11, 2026 | 82.07 |
| September 10, 2026 | 81.40 |
| September 09, 2026 | 81.67 |
| September 08, 2026 | 82.02 |
| September 04, 2026 | 82.77 |
| September 03, 2026 | 83.24 |
| September 02, 2026 | 82.53 |
| September 01, 2026 | 81.95 |
| August 31, 2026 | 82.24 |
| August 28, 2026 | 82.41 |
| August 27, 2026 | 82.55 |
| August 26, 2026 | 82.05 |
| August 25, 2026 | 82.21 |
| August 24, 2026 | 82.20 |
| August 21, 2026 | 82.32 |
| August 20, 2026 | 82.01 |
| August 19, 2026 | 82.65 |
| August 18, 2026 | 82.19 |
| August 17, 2026 | 82.39 |
| August 14, 2026 | 82.95 |
| Date | Value |
|---|---|
| August 13, 2026 | 83.15 |
| August 12, 2026 | 82.50 |
| August 11, 2026 | 82.52 |
| August 10, 2026 | 82.93 |
| August 07, 2026 | 83.09 |
| August 06, 2026 | 82.44 |
| August 05, 2026 | 82.57 |
| August 04, 2026 | 82.57 |
| August 03, 2026 | 81.32 |
| July 31, 2026 | 80.22 |
| July 30, 2026 | 79.76 |
| July 29, 2026 | 79.12 |
| July 28, 2026 | 80.15 |
| July 27, 2026 | 79.37 |
| July 24, 2026 | 79.00 |
| July 23, 2026 | 78.68 |
| July 22, 2026 | 79.64 |
| July 21, 2026 | 79.55 |
| July 20, 2026 | 79.02 |
| July 17, 2026 | 79.08 |
| July 16, 2026 | 79.58 |
| July 15, 2026 | 79.74 |
| July 14, 2026 | 79.06 |
| July 13, 2026 | 79.06 |
| July 10, 2026 | 79.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median