Fidelity Value Factor ETF (FVAL)
81.92
+0.13
(+0.16%)
USD |
NYSEARCA |
Nov 03, 16:00
81.92
0.00 (0.00%)
After-Hours: 20:00
FVAL Total Return Price : 81.92 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 81.79 |
| October 30, 2026 | 81.99 |
| October 29, 2026 | 82.80 |
| October 28, 2026 | 82.85 |
| October 27, 2026 | 82.83 |
| October 26, 2026 | 82.47 |
| October 23, 2026 | 82.28 |
| October 22, 2026 | 82.98 |
| October 21, 2026 | 83.15 |
| October 20, 2026 | 82.81 |
| October 19, 2026 | 82.31 |
| October 16, 2026 | 82.09 |
| October 15, 2026 | 82.68 |
| October 14, 2026 | 81.91 |
| October 13, 2026 | 82.50 |
| October 12, 2026 | 82.39 |
| October 09, 2026 | 82.32 |
| October 08, 2026 | 82.13 |
| October 07, 2026 | 82.14 |
| October 06, 2026 | 82.26 |
| October 05, 2026 | 81.76 |
| October 02, 2026 | 81.47 |
| October 01, 2026 | 81.08 |
| September 30, 2026 | 80.76 |
| September 29, 2026 | 81.06 |
| Date | Value |
|---|---|
| September 28, 2026 | 81.18 |
| September 25, 2026 | 81.96 |
| September 24, 2026 | 81.48 |
| September 23, 2026 | 81.59 |
| September 22, 2026 | 82.57 |
| September 21, 2026 | 82.56 |
| September 18, 2026 | 81.82 |
| September 17, 2026 | 81.99 |
| September 16, 2026 | 81.05 |
| September 15, 2026 | 81.64 |
| September 14, 2026 | 82.06 |
| September 11, 2026 | 82.07 |
| September 10, 2026 | 81.40 |
| September 09, 2026 | 81.67 |
| September 08, 2026 | 82.02 |
| September 04, 2026 | 82.77 |
| September 03, 2026 | 83.24 |
| September 02, 2026 | 82.53 |
| September 01, 2026 | 81.95 |
| August 31, 2026 | 82.24 |
| August 28, 2026 | 82.41 |
| August 27, 2026 | 82.55 |
| August 26, 2026 | 82.05 |
| August 25, 2026 | 82.21 |
| August 24, 2026 | 82.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median