Northern Trust Quality Dividend ETF (QDF)
92.22
-0.04
(-0.04%)
USD |
NYSEARCA |
Aug 24, 16:00
QDF Price : 92.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 92.08 | 92.38 | 92.08 | 92.22 | 23998.00 |
| Aug 21, 2026 | 92.22 | 92.44 | 92.19 | 92.26 | 21252.00 |
| Aug 20, 2026 | 92.11 | 92.54 | 91.82 | 91.85 | 27683.00 |
| Aug 19, 2026 | 92.97 | 93.10 | 92.56 | 92.58 | 30460.00 |
| Aug 18, 2026 | 92.61 | 92.84 | 92.58 | 92.69 | 22486.00 |
| Aug 17, 2026 | 93.10 | 93.16 | 92.81 | 92.84 | 17949.00 |
| Aug 14, 2026 | 93.46 | 93.46 | 93.07 | 93.23 | 17209.00 |
| Aug 13, 2026 | 93.46 | 93.65 | 93.16 | 93.51 | 18347.00 |
| Aug 12, 2026 | 93.18 | 93.19 | 92.99 | 93.13 | 43642.00 |
| Aug 11, 2026 | 92.95 | 93.02 | 92.64 | 92.74 | 30882.00 |
| Aug 10, 2026 | 93.12 | 93.12 | 92.78 | 92.87 | 13829.00 |
| Aug 07, 2026 | 93.14 | 93.30 | 93.00 | 93.27 | 25042.00 |
| Aug 06, 2026 | 93.16 | 93.36 | 92.76 | 92.81 | 11246.00 |
| Aug 05, 2026 | 93.89 | 93.89 | 93.15 | 93.21 | 52676.00 |
| Aug 04, 2026 | 92.10 | 93.42 | 92.10 | 93.31 | 37934.00 |
| Aug 03, 2026 | 91.03 | 91.64 | 90.99 | 91.54 | 23945.00 |
| Jul 31, 2026 | 90.79 | 90.99 | 89.84 | 90.69 | 22091.00 |
| Jul 30, 2026 | 91.04 | 91.04 | 90.53 | 90.83 | 17789.00 |
| Jul 29, 2026 | 91.08 | 91.58 | 90.13 | 90.13 | 18419.00 |
| Jul 28, 2026 | 90.93 | 91.55 | 90.88 | 91.35 | 30661.00 |
| Jul 27, 2026 | 91.00 | 91.19 | 90.42 | 90.75 | 10670.00 |
| Jul 24, 2026 | 89.94 | 90.90 | 89.94 | 90.37 | 23352.00 |
| Jul 23, 2026 | 89.78 | 90.05 | 89.52 | 89.79 | 15608.00 |
| Jul 22, 2026 | 90.52 | 90.92 | 90.52 | 90.70 | 14789.00 |
| Jul 21, 2026 | 90.62 | 90.63 | 90.35 | 90.63 | 7925.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median