FlexShares Quality Dividend ETF (QDF)
65.91
+0.12
(+0.18%)
USD |
NYSEARCA |
Mar 28, 13:40
QDF Price: 65.91 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 65.41 | 65.80 | 65.38 | 65.79 | 41777.00 |
Mar 26, 2024 | 65.50 | 65.50 | 65.01 | 65.08 | 76031.00 |
Mar 25, 2024 | 65.45 | 65.52 | 65.28 | 65.28 | 52884.00 |
Mar 22, 2024 | 65.85 | 65.90 | 65.56 | 65.56 | 31047.00 |
Mar 21, 2024 | 65.93 | 66.15 | 65.85 | 65.85 | 93908.00 |
Mar 20, 2024 | 64.89 | 65.61 | 64.80 | 65.60 | 34137.00 |
Mar 19, 2024 | 64.43 | 64.90 | 64.37 | 64.89 | 32960.00 |
Mar 18, 2024 | 64.74 | 64.81 | 64.43 | 64.48 | 23017.00 |
Mar 15, 2024 | 64.41 | 64.61 | 64.27 | 64.40 | 53643.00 |
Mar 14, 2024 | 65.34 | 65.34 | 64.64 | 64.92 | 68022.00 |
Mar 13, 2024 | 65.29 | 65.48 | 65.10 | 65.25 | 47127.00 |
Mar 12, 2024 | 65.22 | 65.34 | 64.96 | 65.25 | 42081.00 |
Mar 11, 2024 | 64.65 | 64.82 | 64.48 | 64.78 | 31279.00 |
Mar 08, 2024 | 65.25 | 65.45 | 64.77 | 64.83 | 57826.00 |
Mar 07, 2024 | 64.95 | 65.25 | 64.95 | 65.18 | 22971.00 |
Mar 06, 2024 | 64.63 | 64.88 | 64.44 | 64.56 | 20653.00 |
Mar 05, 2024 | 64.51 | 64.65 | 64.04 | 64.27 | 36799.00 |
Mar 04, 2024 | 64.86 | 65.05 | 64.82 | 64.84 | 70278.00 |
Mar 01, 2024 | 64.41 | 64.93 | 64.36 | 64.88 | 92181.00 |
Feb 29, 2024 | 64.36 | 64.57 | 64.15 | 64.35 | 163474.0 |
Feb 28, 2024 | 63.96 | 64.28 | 63.96 | 64.14 | 32752.00 |
Feb 27, 2024 | 64.06 | 64.21 | 63.99 | 64.21 | 26867.00 |
Feb 26, 2024 | 64.29 | 64.29 | 63.96 | 63.99 | 54836.00 |
Feb 23, 2024 | 64.29 | 64.40 | 64.19 | 64.19 | 113036.0 |
Feb 22, 2024 | 63.68 | 64.26 | 63.61 | 64.10 | 109016.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.02
Minimum
Mar 23 2020
65.91
Maximum
Mar 28 2024
52.14
Average
53.76
Median
May 18 2022