Schwab Fundamental US Large Company ETF (FNDX)
64.14
-0.16
(-0.25%)
USD |
NYSEARCA |
May 01, 16:00
64.14
0.00 (0.00%)
After-Hours: 18:53
FNDX Total Return Price: 64.14 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 64.30 |
April 29, 2024 | 65.30 |
April 26, 2024 | 65.04 |
April 25, 2024 | 64.87 |
April 24, 2024 | 65.27 |
April 23, 2024 | 65.28 |
April 22, 2024 | 64.73 |
April 19, 2024 | 64.18 |
April 18, 2024 | 63.93 |
April 17, 2024 | 63.87 |
April 16, 2024 | 64.05 |
April 15, 2024 | 64.44 |
April 12, 2024 | 64.94 |
April 11, 2024 | 65.89 |
April 10, 2024 | 65.74 |
April 09, 2024 | 66.64 |
April 08, 2024 | 66.57 |
April 05, 2024 | 66.51 |
April 04, 2024 | 66.10 |
April 03, 2024 | 66.77 |
April 02, 2024 | 66.69 |
April 01, 2024 | 67.18 |
March 28, 2024 | 67.39 |
March 27, 2024 | 67.16 |
March 26, 2024 | 66.25 |
Date | Value |
---|---|
March 25, 2024 | 66.33 |
March 22, 2024 | 66.39 |
March 21, 2024 | 66.73 |
March 20, 2024 | 66.42 |
March 19, 2024 | 65.72 |
March 18, 2024 | 65.41 |
March 15, 2024 | 65.09 |
March 14, 2024 | 65.25 |
March 13, 2024 | 65.57 |
March 12, 2024 | 65.48 |
March 11, 2024 | 65.16 |
March 08, 2024 | 64.99 |
March 07, 2024 | 65.10 |
March 06, 2024 | 64.67 |
March 05, 2024 | 64.39 |
March 04, 2024 | 64.67 |
March 01, 2024 | 64.64 |
February 29, 2024 | 64.27 |
February 28, 2024 | 64.06 |
February 27, 2024 | 64.17 |
February 26, 2024 | 63.93 |
February 23, 2024 | 64.22 |
February 22, 2024 | 64.07 |
February 21, 2024 | 63.48 |
February 20, 2024 | 63.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.80
Minimum
Mar 23 2020
67.39
Maximum
Mar 28 2024
48.07
Average
51.76
Median