Schwab Fundamental US Large Company ETF (FNDX)
32.58
-0.12
(-0.38%)
USD |
NYSEARCA |
Nov 03, 16:00
32.50
-0.08
(-0.23%)
After-Hours: 20:00
FNDX Total Return Price : 32.58 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 32.70 |
| October 30, 2026 | 32.71 |
| October 29, 2026 | 32.89 |
| October 28, 2026 | 32.71 |
| October 27, 2026 | 32.66 |
| October 26, 2026 | 32.67 |
| October 23, 2026 | 32.60 |
| October 22, 2026 | 32.81 |
| October 21, 2026 | 32.71 |
| October 20, 2026 | 32.69 |
| October 19, 2026 | 32.44 |
| October 16, 2026 | 32.52 |
| October 15, 2026 | 32.58 |
| October 14, 2026 | 32.35 |
| October 13, 2026 | 32.36 |
| October 12, 2026 | 32.29 |
| October 09, 2026 | 32.16 |
| October 08, 2026 | 32.09 |
| October 07, 2026 | 31.89 |
| October 06, 2026 | 32.00 |
| October 05, 2026 | 31.85 |
| October 02, 2026 | 31.70 |
| October 01, 2026 | 31.56 |
| September 30, 2026 | 31.47 |
| September 29, 2026 | 31.64 |
| Date | Value |
|---|---|
| September 28, 2026 | 31.75 |
| September 25, 2026 | 31.99 |
| September 24, 2026 | 31.85 |
| September 23, 2026 | 31.90 |
| September 22, 2026 | 32.08 |
| September 21, 2026 | 32.16 |
| September 18, 2026 | 31.98 |
| September 17, 2026 | 32.15 |
| September 16, 2026 | 31.91 |
| September 15, 2026 | 32.20 |
| September 14, 2026 | 32.27 |
| September 11, 2026 | 32.34 |
| September 10, 2026 | 32.07 |
| September 09, 2026 | 32.19 |
| September 08, 2026 | 32.34 |
| September 04, 2026 | 32.52 |
| September 03, 2026 | 32.67 |
| September 02, 2026 | 32.44 |
| September 01, 2026 | 32.23 |
| August 31, 2026 | 32.26 |
| August 28, 2026 | 32.39 |
| August 27, 2026 | 32.34 |
| August 26, 2026 | 32.47 |
| August 25, 2026 | 32.41 |
| August 24, 2026 | 32.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median