Schwab Fundamental US Large Company ETF (FNDX)
32.46
-0.13
(-0.40%)
USD |
NYSEARCA |
Aug 27, 16:00
32.51
+0.05
(+0.15%)
Pre-Market: 08:43
FNDX Total Return Price : 32.46 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 32.46 |
| August 26, 2026 | 32.59 |
| August 25, 2026 | 32.53 |
| August 24, 2026 | 32.56 |
| August 21, 2026 | 32.53 |
| August 20, 2026 | 32.34 |
| August 19, 2026 | 32.64 |
| August 18, 2026 | 32.45 |
| August 17, 2026 | 32.51 |
| August 14, 2026 | 32.69 |
| August 13, 2026 | 32.65 |
| August 12, 2026 | 32.46 |
| August 11, 2026 | 32.41 |
| August 10, 2026 | 32.44 |
| August 07, 2026 | 32.31 |
| August 06, 2026 | 32.18 |
| August 05, 2026 | 32.24 |
| August 04, 2026 | 32.38 |
| August 03, 2026 | 31.99 |
| July 31, 2026 | 31.74 |
| July 30, 2026 | 31.70 |
| July 29, 2026 | 31.54 |
| July 28, 2026 | 31.87 |
| July 27, 2026 | 31.64 |
| July 24, 2026 | 31.52 |
| Date | Value |
|---|---|
| July 23, 2026 | 31.35 |
| July 22, 2026 | 31.61 |
| July 21, 2026 | 31.59 |
| July 20, 2026 | 31.33 |
| July 17, 2026 | 31.46 |
| July 16, 2026 | 31.62 |
| July 15, 2026 | 31.48 |
| July 14, 2026 | 31.44 |
| July 13, 2026 | 31.48 |
| July 10, 2026 | 31.41 |
| July 09, 2026 | 31.31 |
| July 08, 2026 | 31.14 |
| July 07, 2026 | 31.34 |
| July 06, 2026 | 31.36 |
| July 02, 2026 | 31.27 |
| July 01, 2026 | 31.11 |
| June 30, 2026 | 31.10 |
| June 29, 2026 | 31.12 |
| June 26, 2026 | 30.98 |
| June 25, 2026 | 30.98 |
| June 24, 2026 | 30.85 |
| June 23, 2026 | 30.86 |
| June 22, 2026 | 30.99 |
| June 18, 2026 | 30.93 |
| June 17, 2026 | 30.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median